Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 206 | 207 | 205 | 206 | -1 | -0.48% | 14,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 207 | +0.98% | 205 | 199,300 | ー | ー | ー |
Dec 13, 2024 | 205 | -2.38% | 206 | 178,500 | 0 | 880,900 | ー |
Dec 6, 2024 | 210 | +0.48% | 208 | 208,800 | 0 | 935,800 | ー |
Nov 29, 2024 | 209 | -1.42% | 209 | 190,100 | 0 | 913,200 | ー |
Nov 22, 2024 | 212 | +3.92% | 213 | 539,700 | 0 | 956,100 | ー |
Nov 15, 2024 | 204 | -0.49% | 204 | 121,500 | 0 | 966,900 | ー |
Nov 8, 2024 | 205 | +0.49% | 206 | 168,900 | 0 | 985,100 | ー |
Nov 1, 2024 | 204 | +2.00% | 204 | 187,100 | 2,500 | 997,100 | 398.84 |
Oct 25, 2024 | 200 | -2.44% | 202 | 363,200 | 0 | 1,048,100 | ー |
Oct 18, 2024 | 205 | +0.99% | 208 | 618,700 | 0 | 1,107,200 | ー |
Oct 11, 2024 | 203 | -5.14% | 207 | 452,100 | 0 | 1,053,800 | ー |
Oct 4, 2024 | 214 | +1.42% | 212 | 428,900 | 0 | 1,093,900 | ー |
Sep 27, 2024 | 211 | -4.52% | 212 | 1,725,600 | 0 | 1,143,900 | ー |
Sep 20, 2024 | 221 | +7.28% | 237 | 9,839,500 | 0 | 1,409,200 | ー |
Sep 13, 2024 | 206 | -2.37% | 207 | 564,900 | 0 | 1,021,500 | ー |
Sep 6, 2024 | 211 | -12.81% | 224 | 1,889,100 | 0 | 1,076,100 | ー |
Aug 30, 2024 | 242 | -2.42% | 285 | 23,768,600 | 1,000 | 1,207,500 | 1,207.50 |
Aug 23, 2024 | 248 | +23.38% | 233 | 6,987,000 | 4,100 | 774,500 | 188.90 |
Aug 16, 2024 | 201 | +5.24% | 201 | 199,000 | 0 | 300,000 | ー |
Aug 9, 2024 | 191 | -6.83% | 191 | 303,600 | 0 | 283,200 | ー |