Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 200 | 200 | 199 | 199 | -1 | -0.50% | 6,700 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 200 | 0.00% | 199 | 46,800 | 0 | 513,100 | ー |
| Apr 17, 2026 | 200 | -0.50% | 199 | 68,400 | 0 | 535,800 | ー |
| Apr 10, 2026 | 201 | 0.00% | 201 | 51,000 | 0 | 530,700 | ー |
| Apr 3, 2026 | 201 | -1.47% | 201 | 87,600 | 0 | 525,800 | ー |
| Mar 27, 2026 | 204 | +0.99% | 202 | 108,400 | 0 | 526,700 | ー |
| Mar 19, 2026 | 202 | -0.98% | 202 | 85,400 | 0 | 537,600 | ー |
| Mar 13, 2026 | 204 | -0.49% | 203 | 120,500 | 0 | 559,100 | ー |
| Mar 6, 2026 | 205 | -0.49% | 204 | 137,400 | 0 | 588,700 | ー |
| Feb 27, 2026 | 206 | 0.00% | 205 | 125,800 | 0 | 579,000 | ー |
| Feb 20, 2026 | 206 | 0.00% | 206 | 109,200 | 0 | 618,200 | ー |
| Feb 13, 2026 | 206 | 0.00% | 205 | 150,600 | 0 | 652,300 | ー |
| Feb 6, 2026 | 206 | 0.00% | 204 | 257,200 | 0 | 635,600 | ー |
| Jan 30, 2026 | 206 | -0.48% | 206 | 194,300 | 0 | 611,100 | ー |
| Jan 23, 2026 | 207 | +1.47% | 209 | 871,000 | 0 | 606,100 | ー |
| Jan 16, 2026 | 204 | +0.49% | 203 | 97,000 | 0 | 584,200 | ー |
| Jan 9, 2026 | 203 | +1.50% | 202 | 155,000 | 0 | 568,300 | ー |
| Dec 30, 2025 | 200 | 0.00% | 200 | 56,300 | ー | ー | ー |
| Dec 26, 2025 | 200 | 0.00% | 200 | 222,200 | 0 | 519,100 | ー |
| Dec 19, 2025 | 200 | -0.99% | 200 | 103,300 | 0 | 519,500 | ー |
| Dec 12, 2025 | 202 | -0.49% | 202 | 226,500 | 0 | 530,700 | ー |