About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHUKYO IYAKUHIN CO.,LTD.(4558) Historical

4558
TSE Standard
CHUKYO IYAKUHIN CO.,LTD.
206
JPY
-1
(-0.48%)
Dec 23, 3:30 pm JST
1.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
328 JPY
52 Week Low Aug 6, 2024
180 JPY
Yearly High Aug 26, 2024
328 JPY
Yearly Low Aug 6, 2024
180 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 206 207 205 206 -1 -0.48% 14,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 207 +0.98% 205 199,300
Dec 13, 2024 205 -2.38% 206 178,500 0 880,900
Dec 6, 2024 210 +0.48% 208 208,800 0 935,800
Nov 29, 2024 209 -1.42% 209 190,100 0 913,200
Nov 22, 2024 212 +3.92% 213 539,700 0 956,100
Nov 15, 2024 204 -0.49% 204 121,500 0 966,900
Nov 8, 2024 205 +0.49% 206 168,900 0 985,100
Nov 1, 2024 204 +2.00% 204 187,100 2,500 997,100 398.84
Oct 25, 2024 200 -2.44% 202 363,200 0 1,048,100
Oct 18, 2024 205 +0.99% 208 618,700 0 1,107,200
Oct 11, 2024 203 -5.14% 207 452,100 0 1,053,800
Oct 4, 2024 214 +1.42% 212 428,900 0 1,093,900
Sep 27, 2024 211 -4.52% 212 1,725,600 0 1,143,900
Sep 20, 2024 221 +7.28% 237 9,839,500 0 1,409,200
Sep 13, 2024 206 -2.37% 207 564,900 0 1,021,500
Sep 6, 2024 211 -12.81% 224 1,889,100 0 1,076,100
Aug 30, 2024 242 -2.42% 285 23,768,600 1,000 1,207,500 1,207.50
Aug 23, 2024 248 +23.38% 233 6,987,000 4,100 774,500 188.90
Aug 16, 2024 201 +5.24% 201 199,000 0 300,000
Aug 9, 2024 191 -6.83% 191 303,600 0 283,200