Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 208 | 210 | 203 | 205 | -2 | -0.97% | 187,200 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 207 | +1.47% | 209 | 871,000 | 0 | 606,100 | ー |
| Jan 16, 2026 | 204 | +0.49% | 203 | 97,000 | 0 | 584,200 | ー |
| Jan 9, 2026 | 203 | +1.50% | 202 | 155,000 | 0 | 568,300 | ー |
| Dec 30, 2025 | 200 | 0.00% | 200 | 56,300 | ー | ー | ー |
| Dec 26, 2025 | 200 | 0.00% | 200 | 222,200 | 0 | 519,100 | ー |
| Dec 19, 2025 | 200 | -0.99% | 200 | 103,300 | 0 | 519,500 | ー |
| Dec 12, 2025 | 202 | -0.49% | 202 | 226,500 | 0 | 530,700 | ー |
| Dec 5, 2025 | 203 | -1.46% | 203 | 202,400 | 0 | 532,400 | ー |
| Nov 28, 2025 | 206 | +1.48% | 204 | 121,700 | 0 | 559,700 | ー |
| Nov 21, 2025 | 203 | -0.98% | 203 | 83,400 | 0 | 533,700 | ー |
| Nov 14, 2025 | 205 | +0.49% | 205 | 49,500 | 0 | 532,200 | ー |
| Nov 7, 2025 | 204 | -0.97% | 207 | 252,200 | 0 | 534,100 | ー |
| Oct 31, 2025 | 206 | -0.48% | 206 | 192,700 | 0 | 513,100 | ー |
| Oct 24, 2025 | 207 | +1.47% | 204 | 209,600 | 0 | 471,300 | ー |
| Oct 17, 2025 | 204 | -0.49% | 204 | 134,200 | 0 | 523,500 | ー |
| Oct 10, 2025 | 205 | 0.00% | 204 | 281,300 | 0 | 534,800 | ー |
| Oct 3, 2025 | 205 | -5.09% | 207 | 283,600 | 0 | 486,600 | ー |
| Sep 26, 2025 | 216 | +0.47% | 215 | 363,200 | 0 | 458,300 | ー |
| Sep 19, 2025 | 215 | +3.37% | 223 | 3,645,900 | 0 | 479,700 | ー |
| Sep 12, 2025 | 208 | +0.97% | 207 | 157,300 | 0 | 420,600 | ー |