kabutan

CHUKYO IYAKUHIN CO.,LTD.(4558) Historical

4558
TSE Standard
CHUKYO IYAKUHIN CO.,LTD.
203
JPY
0
(0.00%)
Dec 5, 2:29 pm JST
1.31
USD
Dec 5, 12:29 am EST
Result
PTS
outside of trading hours
202.9
Dec 5, 2:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
252 JPY
52 Week Low Apr 7, 2025
182 JPY
Yearly High Jan 8, 2025
252 JPY
Yearly Low Apr 7, 2025
182 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 207 207 201 203 -3 -1.46% 201,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 206 +1.48% 204 121,700 0 559,700
Nov 21, 2025 203 -0.98% 203 83,400 0 533,700
Nov 14, 2025 205 +0.49% 205 49,500 0 532,200
Nov 7, 2025 204 -0.97% 207 252,200 0 534,100
Oct 31, 2025 206 -0.48% 206 192,700 0 513,100
Oct 24, 2025 207 +1.47% 204 209,600 0 471,300
Oct 17, 2025 204 -0.49% 204 134,200 0 523,500
Oct 10, 2025 205 0.00% 204 281,300 0 534,800
Oct 3, 2025 205 -5.09% 207 283,600 0 486,600
Sep 26, 2025 216 +0.47% 215 363,200 0 458,300
Sep 19, 2025 215 +3.37% 223 3,645,900 0 479,700
Sep 12, 2025 208 +0.97% 207 157,300 0 420,600
Sep 5, 2025 206 -0.48% 206 139,600 0 446,900
Aug 29, 2025 207 0.00% 207 211,900 0 466,200
Aug 22, 2025 207 +0.49% 207 154,400 0 536,700
Aug 15, 2025 206 0.00% 206 218,200 0 539,100
Aug 8, 2025 206 +0.98% 210 1,421,400 0 530,700
Aug 1, 2025 204 +0.99% 202 31,400 0 428,800
Jul 25, 2025 202 0.00% 202 77,900 0 465,500
Jul 18, 2025 202 0.00% 202 41,400 0 452,800