kabutan

CHUKYO IYAKUHIN CO.,LTD.(4558) Historical

4558
TSE Standard
CHUKYO IYAKUHIN CO.,LTD.
205
JPY
-3
(-1.44%)
Jan 29, 3:30 pm JST
1.34
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
149
Jan 29, 5:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
238 JPY
52 Week Low Apr 7, 2025
182 JPY
Yearly High Jan 8, 2025
252 JPY
Yearly Low Apr 7, 2025
182 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 208 210 203 205 -2 -0.97% 187,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 207 +1.47% 209 871,000 0 606,100
Jan 16, 2026 204 +0.49% 203 97,000 0 584,200
Jan 9, 2026 203 +1.50% 202 155,000 0 568,300
Dec 30, 2025 200 0.00% 200 56,300
Dec 26, 2025 200 0.00% 200 222,200 0 519,100
Dec 19, 2025 200 -0.99% 200 103,300 0 519,500
Dec 12, 2025 202 -0.49% 202 226,500 0 530,700
Dec 5, 2025 203 -1.46% 203 202,400 0 532,400
Nov 28, 2025 206 +1.48% 204 121,700 0 559,700
Nov 21, 2025 203 -0.98% 203 83,400 0 533,700
Nov 14, 2025 205 +0.49% 205 49,500 0 532,200
Nov 7, 2025 204 -0.97% 207 252,200 0 534,100
Oct 31, 2025 206 -0.48% 206 192,700 0 513,100
Oct 24, 2025 207 +1.47% 204 209,600 0 471,300
Oct 17, 2025 204 -0.49% 204 134,200 0 523,500
Oct 10, 2025 205 0.00% 204 281,300 0 534,800
Oct 3, 2025 205 -5.09% 207 283,600 0 486,600
Sep 26, 2025 216 +0.47% 215 363,200 0 458,300
Sep 19, 2025 215 +3.37% 223 3,645,900 0 479,700
Sep 12, 2025 208 +0.97% 207 157,300 0 420,600