kabutan

CHUKYO IYAKUHIN CO.,LTD.(4558) Historical

4558
TSE Standard
CHUKYO IYAKUHIN CO.,LTD.
199
JPY
-1
(-0.50%)
Apr 30, 10:03 am JST
1.24
USD
Apr 29, 9:03 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
238 JPY
52 Week Low May 16, 2025
196 JPY
Yearly High Jan 19, 2026
218 JPY
Yearly Low Apr 24, 2026
198 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 200 200 199 199 -1 -0.50% 6,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 200 0.00% 199 46,800 0 513,100
Apr 17, 2026 200 -0.50% 199 68,400 0 535,800
Apr 10, 2026 201 0.00% 201 51,000 0 530,700
Apr 3, 2026 201 -1.47% 201 87,600 0 525,800
Mar 27, 2026 204 +0.99% 202 108,400 0 526,700
Mar 19, 2026 202 -0.98% 202 85,400 0 537,600
Mar 13, 2026 204 -0.49% 203 120,500 0 559,100
Mar 6, 2026 205 -0.49% 204 137,400 0 588,700
Feb 27, 2026 206 0.00% 205 125,800 0 579,000
Feb 20, 2026 206 0.00% 206 109,200 0 618,200
Feb 13, 2026 206 0.00% 205 150,600 0 652,300
Feb 6, 2026 206 0.00% 204 257,200 0 635,600
Jan 30, 2026 206 -0.48% 206 194,300 0 611,100
Jan 23, 2026 207 +1.47% 209 871,000 0 606,100
Jan 16, 2026 204 +0.49% 203 97,000 0 584,200
Jan 9, 2026 203 +1.50% 202 155,000 0 568,300
Dec 30, 2025 200 0.00% 200 56,300
Dec 26, 2025 200 0.00% 200 222,200 0 519,100
Dec 19, 2025 200 -0.99% 200 103,300 0 519,500
Dec 12, 2025 202 -0.49% 202 226,500 0 530,700