Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 207 | 207 | 201 | 203 | -3 | -1.46% | 201,100 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 206 | +1.48% | 204 | 121,700 | 0 | 559,700 | ー |
| Nov 21, 2025 | 203 | -0.98% | 203 | 83,400 | 0 | 533,700 | ー |
| Nov 14, 2025 | 205 | +0.49% | 205 | 49,500 | 0 | 532,200 | ー |
| Nov 7, 2025 | 204 | -0.97% | 207 | 252,200 | 0 | 534,100 | ー |
| Oct 31, 2025 | 206 | -0.48% | 206 | 192,700 | 0 | 513,100 | ー |
| Oct 24, 2025 | 207 | +1.47% | 204 | 209,600 | 0 | 471,300 | ー |
| Oct 17, 2025 | 204 | -0.49% | 204 | 134,200 | 0 | 523,500 | ー |
| Oct 10, 2025 | 205 | 0.00% | 204 | 281,300 | 0 | 534,800 | ー |
| Oct 3, 2025 | 205 | -5.09% | 207 | 283,600 | 0 | 486,600 | ー |
| Sep 26, 2025 | 216 | +0.47% | 215 | 363,200 | 0 | 458,300 | ー |
| Sep 19, 2025 | 215 | +3.37% | 223 | 3,645,900 | 0 | 479,700 | ー |
| Sep 12, 2025 | 208 | +0.97% | 207 | 157,300 | 0 | 420,600 | ー |
| Sep 5, 2025 | 206 | -0.48% | 206 | 139,600 | 0 | 446,900 | ー |
| Aug 29, 2025 | 207 | 0.00% | 207 | 211,900 | 0 | 466,200 | ー |
| Aug 22, 2025 | 207 | +0.49% | 207 | 154,400 | 0 | 536,700 | ー |
| Aug 15, 2025 | 206 | 0.00% | 206 | 218,200 | 0 | 539,100 | ー |
| Aug 8, 2025 | 206 | +0.98% | 210 | 1,421,400 | 0 | 530,700 | ー |
| Aug 1, 2025 | 204 | +0.99% | 202 | 31,400 | 0 | 428,800 | ー |
| Jul 25, 2025 | 202 | 0.00% | 202 | 77,900 | 0 | 465,500 | ー |
| Jul 18, 2025 | 202 | 0.00% | 202 | 41,400 | 0 | 452,800 | ー |