Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 185 | 195 | 182 | 193 | -2 | -1.03% | 222,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 195 | -5.34% | 206 | 872,000 | 0 | 479,800 | ー |
Mar 28, 2025 | 206 | 0.00% | 207 | 135,000 | 0 | 556,800 | ー |
Mar 21, 2025 | 206 | 0.00% | 206 | 90,800 | 0 | 584,600 | ー |
Mar 14, 2025 | 206 | -0.48% | 206 | 127,100 | 0 | 601,900 | ー |
Mar 7, 2025 | 207 | +0.49% | 206 | 156,600 | 0 | 624,300 | ー |
Feb 28, 2025 | 206 | +0.49% | 210 | 744,100 | 0 | 657,400 | ー |
Feb 21, 2025 | 205 | -0.97% | 207 | 173,100 | 0 | 738,100 | ー |
Feb 14, 2025 | 207 | 0.00% | 208 | 144,000 | 0 | 783,100 | ー |
Feb 7, 2025 | 207 | -0.48% | 206 | 263,300 | 0 | 801,700 | ー |
Jan 31, 2025 | 208 | +0.48% | 209 | 292,600 | 0 | 832,300 | ー |
Jan 24, 2025 | 207 | -0.96% | 207 | 233,100 | 0 | 871,100 | ー |
Jan 17, 2025 | 209 | -4.13% | 211 | 533,100 | 0 | 889,600 | ー |
Jan 10, 2025 | 218 | +6.34% | 227 | 7,737,900 | 0 | 916,100 | ー |
Dec 30, 2024 | 205 | 0.00% | 205 | 29,300 | ー | ー | ー |
Dec 27, 2024 | 205 | -0.97% | 205 | 332,200 | 0 | 852,100 | ー |
Dec 20, 2024 | 207 | +0.98% | 205 | 199,300 | 0 | 847,200 | ー |
Dec 13, 2024 | 205 | -2.38% | 206 | 178,500 | 0 | 880,900 | ー |
Dec 6, 2024 | 210 | +0.48% | 208 | 208,800 | 0 | 935,800 | ー |
Nov 29, 2024 | 209 | -1.42% | 209 | 190,100 | 0 | 913,200 | ー |
Nov 22, 2024 | 212 | +3.92% | 213 | 539,700 | 0 | 956,100 | ー |