kabutan

CHUKYO IYAKUHIN CO.,LTD.(4558) Historical

4558
TSE Standard
CHUKYO IYAKUHIN CO.,LTD.
204
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
1.27
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
238 JPY
52 Week Low Apr 7, 2025
182 JPY
Yearly High Jan 8, 2025
252 JPY
Yearly Low Apr 7, 2025
182 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 204 205 204 204 0 0.00% 2,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 204 -0.49% 203 120,500
Mar 6, 2026 205 -0.49% 204 137,400 0 588,700
Feb 27, 2026 206 0.00% 205 125,800 0 579,000
Feb 20, 2026 206 0.00% 206 109,200 0 618,200
Feb 13, 2026 206 0.00% 205 150,600 0 652,300
Feb 6, 2026 206 0.00% 204 257,200 0 635,600
Jan 30, 2026 206 -0.48% 206 194,300 0 611,100
Jan 23, 2026 207 +1.47% 209 871,000 0 606,100
Jan 16, 2026 204 +0.49% 203 97,000 0 584,200
Jan 9, 2026 203 +1.50% 202 155,000 0 568,300
Dec 30, 2025 200 0.00% 200 56,300
Dec 26, 2025 200 0.00% 200 222,200 0 519,100
Dec 19, 2025 200 -0.99% 200 103,300 0 519,500
Dec 12, 2025 202 -0.49% 202 226,500 0 530,700
Dec 5, 2025 203 -1.46% 203 202,400 0 532,400
Nov 28, 2025 206 +1.48% 204 121,700 0 559,700
Nov 21, 2025 203 -0.98% 203 83,400 0 533,700
Nov 14, 2025 205 +0.49% 205 49,500 0 532,200
Nov 7, 2025 204 -0.97% 207 252,200 0 534,100
Oct 31, 2025 206 -0.48% 206 192,700 0 513,100