About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CHUKYO IYAKUHIN CO.,LTD.(4558) Historical

4558
TSE Standard
CHUKYO IYAKUHIN CO.,LTD.
193
JPY
0
(0.00%)
Apr 9, 11:29 am JST
1.32
USD
Apr 8, 10:29 pm EDT
Result
PTS
outside of trading hours
191
Apr 9, 10:47 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
328 JPY
52 Week Low Aug 6, 2024
180 JPY
Yearly High Jan 8, 2025
252 JPY
Yearly Low Apr 7, 2025
182 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 185 195 182 193 -2 -1.03% 222,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 195 -5.34% 206 872,000 0 479,800
Mar 28, 2025 206 0.00% 207 135,000 0 556,800
Mar 21, 2025 206 0.00% 206 90,800 0 584,600
Mar 14, 2025 206 -0.48% 206 127,100 0 601,900
Mar 7, 2025 207 +0.49% 206 156,600 0 624,300
Feb 28, 2025 206 +0.49% 210 744,100 0 657,400
Feb 21, 2025 205 -0.97% 207 173,100 0 738,100
Feb 14, 2025 207 0.00% 208 144,000 0 783,100
Feb 7, 2025 207 -0.48% 206 263,300 0 801,700
Jan 31, 2025 208 +0.48% 209 292,600 0 832,300
Jan 24, 2025 207 -0.96% 207 233,100 0 871,100
Jan 17, 2025 209 -4.13% 211 533,100 0 889,600
Jan 10, 2025 218 +6.34% 227 7,737,900 0 916,100
Dec 30, 2024 205 0.00% 205 29,300
Dec 27, 2024 205 -0.97% 205 332,200 0 852,100
Dec 20, 2024 207 +0.98% 205 199,300 0 847,200
Dec 13, 2024 205 -2.38% 206 178,500 0 880,900
Dec 6, 2024 210 +0.48% 208 208,800 0 935,800
Nov 29, 2024 209 -1.42% 209 190,100 0 913,200
Nov 22, 2024 212 +3.92% 213 539,700 0 956,100