Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 206 | 207 | 205 | 206 | -1 | -0.48% | 14,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 204 | 209 | 204 | 207 | +3 | +1.47% | 76,200 |
Dec 19, 2024 | 204 | 205 | 204 | 204 | 0 | 0.00% | 21,500 |
Dec 18, 2024 | 205 | 206 | 204 | 204 | -1 | -0.49% | 34,600 |
Dec 17, 2024 | 206 | 206 | 204 | 205 | -1 | -0.49% | 35,700 |
Dec 16, 2024 | 205 | 206 | 204 | 206 | +1 | +0.49% | 31,300 |
Dec 13, 2024 | 205 | 206 | 204 | 205 | 0 | 0.00% | 35,600 |
Dec 12, 2024 | 206 | 208 | 205 | 205 | -3 | -1.44% | 20,100 |
Dec 11, 2024 | 208 | 208 | 206 | 208 | 0 | 0.00% | 40,200 |
Dec 10, 2024 | 208 | 209 | 206 | 208 | +1 | +0.48% | 20,300 |
Dec 9, 2024 | 207 | 210 | 206 | 207 | -3 | -1.43% | 62,300 |
Dec 6, 2024 | 210 | 212 | 206 | 210 | +4 | +1.94% | 99,300 |
Dec 5, 2024 | 205 | 209 | 205 | 206 | +1 | +0.49% | 59,700 |
Dec 4, 2024 | 208 | 208 | 205 | 205 | -2 | -0.97% | 17,300 |
Dec 3, 2024 | 207 | 209 | 206 | 207 | 0 | 0.00% | 16,300 |
Dec 2, 2024 | 209 | 210 | 207 | 207 | -2 | -0.96% | 16,200 |
Nov 29, 2024 | 209 | 210 | 205 | 209 | -1 | -0.48% | 38,000 |
Nov 28, 2024 | 211 | 212 | 208 | 210 | -1 | -0.47% | 18,600 |
Nov 27, 2024 | 211 | 212 | 210 | 211 | 0 | 0.00% | 17,400 |
Nov 26, 2024 | 211 | 211 | 207 | 211 | +1 | +0.48% | 44,800 |
Nov 25, 2024 | 212 | 212 | 207 | 210 | -2 | -0.94% | 71,300 |