About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CHUKYO IYAKUHIN CO.,LTD.(4558) Historical

4558
TSE Standard
CHUKYO IYAKUHIN CO.,LTD.
193
JPY
+11
(+6.04%)
Apr 8, 3:30 pm JST
1.30
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
190
Apr 8, 8:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
328 JPY
52 Week Low Aug 6, 2024
180 JPY
Yearly High Jan 8, 2025
252 JPY
Yearly Low Apr 7, 2025
182 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 189 195 189 193 +11 +6.04% 55,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 185 190 182 182 -13 -6.67% 138,100
Apr 4, 2025 200 201 193 195 -6 -2.99% 109,900
Apr 3, 2025 201 203 200 201 -3 -1.47% 116,200
Apr 2, 2025 205 206 204 204 +1 +0.49% 29,700
Apr 1, 2025 207 222 203 203 -3 -1.46% 587,700
Mar 31, 2025 206 207 205 206 0 0.00% 28,500
Mar 28, 2025 205 209 205 206 -1 -0.48% 39,300
Mar 27, 2025 208 209 207 207 -1 -0.48% 25,100
Mar 26, 2025 207 209 207 208 0 0.00% 44,300
Mar 25, 2025 207 208 207 208 +1 +0.48% 5,400
Mar 24, 2025 208 208 206 207 +1 +0.49% 20,900
Mar 21, 2025 207 208 206 206 0 0.00% 25,800
Mar 19, 2025 207 208 206 206 -1 -0.48% 22,400
Mar 18, 2025 207 208 207 207 +1 +0.49% 26,700
Mar 17, 2025 207 207 206 206 0 0.00% 15,900
Mar 14, 2025 206 207 206 206 0 0.00% 4,800
Mar 13, 2025 208 208 206 206 -2 -0.96% 12,100
Mar 12, 2025 207 208 206 208 +2 +0.97% 18,700
Mar 11, 2025 205 208 205 206 0 0.00% 60,100
Mar 10, 2025 208 208 206 206 -1 -0.48% 31,400