kabutan

CHUKYO IYAKUHIN CO.,LTD.(4558) Historical

4558
TSE Standard
CHUKYO IYAKUHIN CO.,LTD.
203
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
1.31
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
202.1
Dec 5, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
252 JPY
52 Week Low Apr 7, 2025
182 JPY
Yearly High Jan 8, 2025
252 JPY
Yearly Low Apr 7, 2025
182 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 203 204 201 203 0 0.00% 50,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 203 204 203 203 +1 +0.50% 15,200
Dec 3, 2025 205 205 202 202 -1 -0.49% 61,600
Dec 2, 2025 204 205 203 203 0 0.00% 15,700
Dec 1, 2025 207 207 203 203 -3 -1.46% 59,200
Nov 28, 2025 205 208 205 206 +2 +0.98% 40,500
Nov 27, 2025 205 205 204 204 0 0.00% 19,200
Nov 26, 2025 204 205 203 204 +1 +0.49% 31,200
Nov 25, 2025 204 204 203 203 0 0.00% 30,800
Nov 21, 2025 203 204 203 203 0 0.00% 3,700
Nov 20, 2025 203 205 203 203 0 0.00% 24,400
Nov 19, 2025 203 204 203 203 -1 -0.49% 12,400
Nov 18, 2025 204 204 203 204 0 0.00% 24,600
Nov 17, 2025 205 205 204 204 -1 -0.49% 18,300
Nov 14, 2025 205 206 205 205 0 0.00% 17,100
Nov 13, 2025 206 206 204 205 -1 -0.49% 9,400
Nov 12, 2025 205 206 205 206 +1 +0.49% 2,800
Nov 11, 2025 206 206 205 205 0 0.00% 8,300
Nov 10, 2025 205 206 204 205 +1 +0.49% 11,900
Nov 7, 2025 206 206 204 204 -1 -0.49% 26,400
Nov 6, 2025 205 206 204 205 -5 -2.38% 83,300