Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 209 | 209 | 203 | 205 | -3 | -1.44% | 52,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 205 | 210 | 204 | 208 | +3 | +1.46% | 40,500 |
| Jan 27, 2026 | 205 | 207 | 204 | 205 | 0 | 0.00% | 19,800 |
| Jan 26, 2026 | 208 | 208 | 204 | 205 | -2 | -0.97% | 22,100 |
| Jan 23, 2026 | 206 | 208 | 205 | 207 | +1 | +0.49% | 35,200 |
| Jan 22, 2026 | 206 | 209 | 205 | 206 | 0 | 0.00% | 44,200 |
| Jan 21, 2026 | 206 | 207 | 204 | 206 | -2 | -0.96% | 97,500 |
| Jan 20, 2026 | 210 | 215 | 207 | 208 | +2 | +0.97% | 298,800 |
| Jan 19, 2026 | 218 | 218 | 205 | 206 | +2 | +0.98% | 395,300 |
| Jan 16, 2026 | 204 | 204 | 202 | 204 | 0 | 0.00% | 10,100 |
| Jan 15, 2026 | 203 | 204 | 202 | 204 | +2 | +0.99% | 11,800 |
| Jan 14, 2026 | 202 | 205 | 202 | 202 | 0 | 0.00% | 56,400 |
| Jan 13, 2026 | 203 | 203 | 202 | 202 | -1 | -0.49% | 18,700 |
| Jan 9, 2026 | 202 | 206 | 202 | 203 | +2 | +1.00% | 64,600 |
| Jan 8, 2026 | 203 | 203 | 201 | 201 | -2 | -0.99% | 26,900 |
| Jan 7, 2026 | 201 | 204 | 201 | 203 | +3 | +1.50% | 38,500 |
| Jan 6, 2026 | 200 | 201 | 200 | 200 | 0 | 0.00% | 8,500 |
| Jan 5, 2026 | 200 | 201 | 200 | 200 | 0 | 0.00% | 16,500 |
| Dec 30, 2025 | 200 | 201 | 199 | 200 | -1 | -0.50% | 34,800 |
| Dec 29, 2025 | 201 | 201 | 200 | 201 | +1 | +0.50% | 21,500 |
| Dec 26, 2025 | 200 | 201 | 199 | 200 | 0 | 0.00% | 39,900 |