kabutan

CHUKYO IYAKUHIN CO.,LTD.(4558) Historical

4558
TSE Standard
CHUKYO IYAKUHIN CO.,LTD.
205
JPY
-3
(-1.44%)
Jan 29, 3:30 pm JST
1.34
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
203.3
Jan 29, 11:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
238 JPY
52 Week Low Apr 7, 2025
182 JPY
Yearly High Jan 8, 2025
252 JPY
Yearly Low Apr 7, 2025
182 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 209 209 203 205 -3 -1.44% 52,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 205 210 204 208 +3 +1.46% 40,500
Jan 27, 2026 205 207 204 205 0 0.00% 19,800
Jan 26, 2026 208 208 204 205 -2 -0.97% 22,100
Jan 23, 2026 206 208 205 207 +1 +0.49% 35,200
Jan 22, 2026 206 209 205 206 0 0.00% 44,200
Jan 21, 2026 206 207 204 206 -2 -0.96% 97,500
Jan 20, 2026 210 215 207 208 +2 +0.97% 298,800
Jan 19, 2026 218 218 205 206 +2 +0.98% 395,300
Jan 16, 2026 204 204 202 204 0 0.00% 10,100
Jan 15, 2026 203 204 202 204 +2 +0.99% 11,800
Jan 14, 2026 202 205 202 202 0 0.00% 56,400
Jan 13, 2026 203 203 202 202 -1 -0.49% 18,700
Jan 9, 2026 202 206 202 203 +2 +1.00% 64,600
Jan 8, 2026 203 203 201 201 -2 -0.99% 26,900
Jan 7, 2026 201 204 201 203 +3 +1.50% 38,500
Jan 6, 2026 200 201 200 200 0 0.00% 8,500
Jan 5, 2026 200 201 200 200 0 0.00% 16,500
Dec 30, 2025 200 201 199 200 -1 -0.50% 34,800
Dec 29, 2025 201 201 200 201 +1 +0.50% 21,500
Dec 26, 2025 200 201 199 200 0 0.00% 39,900