Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 189 | 195 | 189 | 193 | +11 | +6.04% | 55,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 185 | 190 | 182 | 182 | -13 | -6.67% | 138,100 |
Apr 4, 2025 | 200 | 201 | 193 | 195 | -6 | -2.99% | 109,900 |
Apr 3, 2025 | 201 | 203 | 200 | 201 | -3 | -1.47% | 116,200 |
Apr 2, 2025 | 205 | 206 | 204 | 204 | +1 | +0.49% | 29,700 |
Apr 1, 2025 | 207 | 222 | 203 | 203 | -3 | -1.46% | 587,700 |
Mar 31, 2025 | 206 | 207 | 205 | 206 | 0 | 0.00% | 28,500 |
Mar 28, 2025 | 205 | 209 | 205 | 206 | -1 | -0.48% | 39,300 |
Mar 27, 2025 | 208 | 209 | 207 | 207 | -1 | -0.48% | 25,100 |
Mar 26, 2025 | 207 | 209 | 207 | 208 | 0 | 0.00% | 44,300 |
Mar 25, 2025 | 207 | 208 | 207 | 208 | +1 | +0.48% | 5,400 |
Mar 24, 2025 | 208 | 208 | 206 | 207 | +1 | +0.49% | 20,900 |
Mar 21, 2025 | 207 | 208 | 206 | 206 | 0 | 0.00% | 25,800 |
Mar 19, 2025 | 207 | 208 | 206 | 206 | -1 | -0.48% | 22,400 |
Mar 18, 2025 | 207 | 208 | 207 | 207 | +1 | +0.49% | 26,700 |
Mar 17, 2025 | 207 | 207 | 206 | 206 | 0 | 0.00% | 15,900 |
Mar 14, 2025 | 206 | 207 | 206 | 206 | 0 | 0.00% | 4,800 |
Mar 13, 2025 | 208 | 208 | 206 | 206 | -2 | -0.96% | 12,100 |
Mar 12, 2025 | 207 | 208 | 206 | 208 | +2 | +0.97% | 18,700 |
Mar 11, 2025 | 205 | 208 | 205 | 206 | 0 | 0.00% | 60,100 |
Mar 10, 2025 | 208 | 208 | 206 | 206 | -1 | -0.48% | 31,400 |