Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 203 | 204 | 201 | 203 | 0 | 0.00% | 50,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 203 | 204 | 203 | 203 | +1 | +0.50% | 15,200 |
| Dec 3, 2025 | 205 | 205 | 202 | 202 | -1 | -0.49% | 61,600 |
| Dec 2, 2025 | 204 | 205 | 203 | 203 | 0 | 0.00% | 15,700 |
| Dec 1, 2025 | 207 | 207 | 203 | 203 | -3 | -1.46% | 59,200 |
| Nov 28, 2025 | 205 | 208 | 205 | 206 | +2 | +0.98% | 40,500 |
| Nov 27, 2025 | 205 | 205 | 204 | 204 | 0 | 0.00% | 19,200 |
| Nov 26, 2025 | 204 | 205 | 203 | 204 | +1 | +0.49% | 31,200 |
| Nov 25, 2025 | 204 | 204 | 203 | 203 | 0 | 0.00% | 30,800 |
| Nov 21, 2025 | 203 | 204 | 203 | 203 | 0 | 0.00% | 3,700 |
| Nov 20, 2025 | 203 | 205 | 203 | 203 | 0 | 0.00% | 24,400 |
| Nov 19, 2025 | 203 | 204 | 203 | 203 | -1 | -0.49% | 12,400 |
| Nov 18, 2025 | 204 | 204 | 203 | 204 | 0 | 0.00% | 24,600 |
| Nov 17, 2025 | 205 | 205 | 204 | 204 | -1 | -0.49% | 18,300 |
| Nov 14, 2025 | 205 | 206 | 205 | 205 | 0 | 0.00% | 17,100 |
| Nov 13, 2025 | 206 | 206 | 204 | 205 | -1 | -0.49% | 9,400 |
| Nov 12, 2025 | 205 | 206 | 205 | 206 | +1 | +0.49% | 2,800 |
| Nov 11, 2025 | 206 | 206 | 205 | 205 | 0 | 0.00% | 8,300 |
| Nov 10, 2025 | 205 | 206 | 204 | 205 | +1 | +0.49% | 11,900 |
| Nov 7, 2025 | 206 | 206 | 204 | 204 | -1 | -0.49% | 26,400 |
| Nov 6, 2025 | 205 | 206 | 204 | 205 | -5 | -2.38% | 83,300 |