kabutan

CHUKYO IYAKUHIN CO.,LTD.(4558) Historical

4558
TSE Standard
CHUKYO IYAKUHIN CO.,LTD.
199
JPY
-1
(-0.50%)
Apr 30, 10:03 am JST
1.24
USD
Apr 29, 9:03 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
238 JPY
52 Week Low May 16, 2025
196 JPY
Yearly High Jan 19, 2026
218 JPY
Yearly Low Apr 24, 2026
198 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 199 199 199 199 -1 -0.50% 2,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 200 200 199 200 0 0.00% 1,800
Apr 27, 2026 200 200 199 200 0 0.00% 2,500
Apr 24, 2026 199 200 198 200 0 0.00% 16,600
Apr 23, 2026 200 200 199 200 +1 +0.50% 4,400
Apr 22, 2026 200 200 199 199 0 0.00% 3,100
Apr 21, 2026 200 201 199 199 -1 -0.50% 14,500
Apr 20, 2026 200 201 200 200 0 0.00% 8,200
Apr 17, 2026 199 200 199 200 +1 +0.50% 3,800
Apr 16, 2026 200 200 199 199 -1 -0.50% 8,200
Apr 15, 2026 200 200 199 200 +1 +0.50% 3,600
Apr 14, 2026 200 201 199 199 -1 -0.50% 23,000
Apr 13, 2026 200 201 199 200 -1 -0.50% 29,800
Apr 10, 2026 201 201 200 201 0 0.00% 22,400
Apr 9, 2026 202 203 201 201 -1 -0.50% 8,100
Apr 8, 2026 202 203 201 202 0 0.00% 7,400
Apr 7, 2026 201 203 201 202 +1 +0.50% 7,600
Apr 6, 2026 202 202 201 201 0 0.00% 5,500
Apr 3, 2026 202 204 201 201 0 0.00% 14,700
Apr 2, 2026 202 203 201 201 -1 -0.50% 8,900
Apr 1, 2026 202 202 201 202 0 0.00% 26,000