About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHUKYO IYAKUHIN CO.,LTD.(4558) Historical

4558
TSE Standard
CHUKYO IYAKUHIN CO.,LTD.
206
JPY
-1
(-0.48%)
Dec 23, 3:30 pm JST
1.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
328 JPY
52 Week Low Aug 6, 2024
180 JPY
Yearly High Aug 26, 2024
328 JPY
Yearly Low Aug 6, 2024
180 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 206 207 205 206 -1 -0.48% 14,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 204 209 204 207 +3 +1.47% 76,200
Dec 19, 2024 204 205 204 204 0 0.00% 21,500
Dec 18, 2024 205 206 204 204 -1 -0.49% 34,600
Dec 17, 2024 206 206 204 205 -1 -0.49% 35,700
Dec 16, 2024 205 206 204 206 +1 +0.49% 31,300
Dec 13, 2024 205 206 204 205 0 0.00% 35,600
Dec 12, 2024 206 208 205 205 -3 -1.44% 20,100
Dec 11, 2024 208 208 206 208 0 0.00% 40,200
Dec 10, 2024 208 209 206 208 +1 +0.48% 20,300
Dec 9, 2024 207 210 206 207 -3 -1.43% 62,300
Dec 6, 2024 210 212 206 210 +4 +1.94% 99,300
Dec 5, 2024 205 209 205 206 +1 +0.49% 59,700
Dec 4, 2024 208 208 205 205 -2 -0.97% 17,300
Dec 3, 2024 207 209 206 207 0 0.00% 16,300
Dec 2, 2024 209 210 207 207 -2 -0.96% 16,200
Nov 29, 2024 209 210 205 209 -1 -0.48% 38,000
Nov 28, 2024 211 212 208 210 -1 -0.47% 18,600
Nov 27, 2024 211 212 210 211 0 0.00% 17,400
Nov 26, 2024 211 211 207 211 +1 +0.48% 44,800
Nov 25, 2024 212 212 207 210 -2 -0.94% 71,300