kabutan

CHUKYO IYAKUHIN CO.,LTD.(4558) Historical

4558
TSE Standard
CHUKYO IYAKUHIN CO.,LTD.
206
JPY
0
(0.00%)
Jan 22, 3:30 pm JST
1.29
USD
Jan 22, 1:30 am EST
Result
PTS
outside of trading hours
205
Jan 22, 10:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
238 JPY
52 Week Low Apr 7, 2025
182 JPY
Yearly High Jan 8, 2025
252 JPY
Yearly Low Apr 7, 2025
182 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 22, 2026 206 209 205 206 0 0.00% 44,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 21, 2026 206 207 204 206 -2 -0.96% 97,500
Jan 20, 2026 210 215 207 208 +2 +0.97% 298,800
Jan 19, 2026 218 218 205 206 +2 +0.98% 395,300
Jan 16, 2026 204 204 202 204 0 0.00% 10,100
Jan 15, 2026 203 204 202 204 +2 +0.99% 11,800
Jan 14, 2026 202 205 202 202 0 0.00% 56,400
Jan 13, 2026 203 203 202 202 -1 -0.49% 18,700
Jan 9, 2026 202 206 202 203 +2 +1.00% 64,600
Jan 8, 2026 203 203 201 201 -2 -0.99% 26,900
Jan 7, 2026 201 204 201 203 +3 +1.50% 38,500
Jan 6, 2026 200 201 200 200 0 0.00% 8,500
Jan 5, 2026 200 201 200 200 0 0.00% 16,500
Dec 30, 2025 200 201 199 200 -1 -0.50% 34,800
Dec 29, 2025 201 201 200 201 +1 +0.50% 21,500
Dec 26, 2025 200 201 199 200 0 0.00% 39,900
Dec 25, 2025 201 201 199 200 0 0.00% 40,300
Dec 24, 2025 200 201 199 200 0 0.00% 61,300
Dec 23, 2025 200 201 199 200 0 0.00% 32,000
Dec 22, 2025 201 201 199 200 0 0.00% 48,700
Dec 19, 2025 201 201 200 200 -1 -0.50% 29,700