Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 204 | 205 | 204 | 204 | 0 | 0.00% | 2,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 205 | 205 | 203 | 204 | -1 | -0.49% | 4,900 |
| Mar 11, 2026 | 204 | 205 | 204 | 205 | +2 | +0.99% | 27,700 |
| Mar 10, 2026 | 203 | 204 | 202 | 203 | +1 | +0.50% | 19,600 |
| Mar 9, 2026 | 203 | 205 | 201 | 202 | -3 | -1.46% | 65,500 |
| Mar 6, 2026 | 204 | 205 | 203 | 205 | +1 | +0.49% | 11,300 |
| Mar 5, 2026 | 204 | 205 | 203 | 204 | +1 | +0.49% | 20,000 |
| Mar 4, 2026 | 205 | 206 | 202 | 203 | -3 | -1.46% | 60,100 |
| Mar 3, 2026 | 207 | 208 | 204 | 206 | 0 | 0.00% | 25,800 |
| Mar 2, 2026 | 206 | 207 | 206 | 206 | 0 | 0.00% | 20,200 |
| Feb 27, 2026 | 206 | 208 | 206 | 206 | +1 | +0.49% | 20,200 |
| Feb 26, 2026 | 207 | 207 | 205 | 205 | 0 | 0.00% | 11,300 |
| Feb 25, 2026 | 205 | 208 | 205 | 205 | -1 | -0.49% | 49,300 |
| Feb 24, 2026 | 206 | 206 | 204 | 206 | 0 | 0.00% | 45,000 |
| Feb 20, 2026 | 206 | 206 | 205 | 206 | 0 | 0.00% | 30,900 |
| Feb 19, 2026 | 208 | 208 | 206 | 206 | -2 | -0.96% | 8,600 |
| Feb 18, 2026 | 208 | 208 | 207 | 208 | +1 | +0.48% | 18,100 |
| Feb 17, 2026 | 207 | 207 | 206 | 207 | 0 | 0.00% | 29,000 |
| Feb 16, 2026 | 206 | 207 | 205 | 207 | +1 | +0.49% | 22,600 |
| Feb 13, 2026 | 207 | 207 | 206 | 206 | -1 | -0.48% | 13,900 |
| Feb 12, 2026 | 205 | 207 | 205 | 207 | +1 | +0.49% | 41,900 |