kabutan

CHUKYO IYAKUHIN CO.,LTD.(4558) Historical

4558
TSE Standard
CHUKYO IYAKUHIN CO.,LTD.
204
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
1.27
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
238 JPY
52 Week Low Apr 7, 2025
182 JPY
Yearly High Jan 8, 2025
252 JPY
Yearly Low Apr 7, 2025
182 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 204 205 204 204 0 0.00% 2,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 205 205 203 204 -1 -0.49% 4,900
Mar 11, 2026 204 205 204 205 +2 +0.99% 27,700
Mar 10, 2026 203 204 202 203 +1 +0.50% 19,600
Mar 9, 2026 203 205 201 202 -3 -1.46% 65,500
Mar 6, 2026 204 205 203 205 +1 +0.49% 11,300
Mar 5, 2026 204 205 203 204 +1 +0.49% 20,000
Mar 4, 2026 205 206 202 203 -3 -1.46% 60,100
Mar 3, 2026 207 208 204 206 0 0.00% 25,800
Mar 2, 2026 206 207 206 206 0 0.00% 20,200
Feb 27, 2026 206 208 206 206 +1 +0.49% 20,200
Feb 26, 2026 207 207 205 205 0 0.00% 11,300
Feb 25, 2026 205 208 205 205 -1 -0.49% 49,300
Feb 24, 2026 206 206 204 206 0 0.00% 45,000
Feb 20, 2026 206 206 205 206 0 0.00% 30,900
Feb 19, 2026 208 208 206 206 -2 -0.96% 8,600
Feb 18, 2026 208 208 207 208 +1 +0.48% 18,100
Feb 17, 2026 207 207 206 207 0 0.00% 29,000
Feb 16, 2026 206 207 205 207 +1 +0.49% 22,600
Feb 13, 2026 207 207 206 206 -1 -0.48% 13,900
Feb 12, 2026 205 207 205 207 +1 +0.49% 41,900