Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,091 | 1,289 | 1,055 | 1,230 | +139 | +12.74% | 1,604,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,111 | 1,187 | 1,000 | 1,091 | -27 | -2.42% | 2,110,800 |
2022 | 1,074 | 1,390 | 929 | 1,118 | +50 | +4.68% | 9,018,000 |
2021 | 946 | 1,945 | 933 | 1,068 | +122 | +12.90% | 29,388,700 |
2020 | 919 | 2,047 | 681 | 946 | +22 | +2.38% | 42,397,200 |
2019 | 827 | 1,107 | 713 | 924 | +112 | +13.79% | 8,763,600 |
2018 | 661 | 1,198 | 631 | 812 | +157 | +23.97% | 18,255,500 |
2017 | 615 | 736 | 545 | 655 | +40 | +6.50% | 3,832,900 |
2016 | 612 | 673 | 453 | 615 | +4 | +0.65% | 2,602,400 |
2015 | 680 | 788 | 550 | 611 | -73 | -10.67% | 2,437,000 |
2014 | 590 | 863 | 490 | 684 | +84 | +14.00% | 4,952,000 |
2013 | 360 | 1,300 | 352 | 600 | +242 | +67.60% | 15,696,000 |
2012 | 256 | 470 | 231 | 358 | +106 | +42.06% | 1,809,000 |
2011 | 311 | 349 | 192 | 252 | -60 | -19.23% | 901,000 |
2010 | 320 | 410 | 232 | 312 | 0 | 0.00% | 1,641,000 |
2009 | 140 | 1,010 | 121 | 312 | +147 | +89.09% | 6,741,000 |
2008 | 280 | 285 | 99 | 165 | -115 | -41.07% | 694,000 |
2007 | 502 | 622 | 280 | 280 | -143 | -33.81% | 1,060,000 |
2006 | 711 | 723 | 394 | 423 | -287 | -40.42% | 776,000 |
2005 | 416 | 863 | 400 | 710 | +295 | +71.08% | 2,426,000 |
2004 | 430 | 530 | 360 | 415 | -5 | -1.19% | 1,013,000 |