KAINOS Laboratories,Inc.(4556) Historical

52 Week High Aug 12, 2025

1,404 JPY

52 Week Low Apr 7, 2025

1,035 JPY

Yearly High Aug 12, 2025

1,404 JPY

Yearly Low Apr 7, 2025

1,035 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,237	1,404	1,035	1,270	+34	+2.75%	735,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,091	1,289	1,055	1,236	+145	+13.29%	1,611,100
2023	1,111	1,187	1,000	1,091	-27	-2.42%	2,110,800
2022	1,074	1,390	929	1,118	+50	+4.68%	9,018,000
2021	946	1,945	933	1,068	+122	+12.90%	29,388,700
2020	919	2,047	681	946	+22	+2.38%	42,397,200
2019	827	1,107	713	924	+112	+13.79%	8,763,600
2018	661	1,198	631	812	+157	+23.97%	18,255,500
2017	615	736	545	655	+40	+6.50%	3,832,900
2016	612	673	453	615	+4	+0.65%	2,602,400
2015	680	788	550	611	-73	-10.67%	2,437,000
2014	590	863	490	684	+84	+14.00%	4,952,000
2013	360	1,300	352	600	+242	+67.60%	15,696,000
2012	256	470	231	358	+106	+42.06%	1,809,000
2011	311	349	192	252	-60	-19.23%	901,000
2010	320	410	232	312	0	0.00%	1,641,000
2009	140	1,010	121	312	+147	+89.09%	6,741,000
2008	280	285	99	165	-115	-41.07%	694,000
2007	502	622	280	280	-143	-33.81%	1,060,000
2006	711	723	394	423	-287	-40.42%	776,000
2005	416	863	400	710	+295	+71.08%	2,426,000