About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KAINOS Laboratories,Inc.(4556) Historical

4556
TSE Standard
KAINOS Laboratories,Inc.
1,230
JPY
-9
(-0.73%)
Dec 24, 10:28 am JST
7.82
USD
Dec 23, 8:28 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,289 JPY
52 Week Low Jan 9, 2024
1,055 JPY
Yearly High Mar 25, 2024
1,289 JPY
Yearly Low Jan 9, 2024
1,055 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,091 1,289 1,055 1,230 +139 +12.74% 1,604,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,111 1,187 1,000 1,091 -27 -2.42% 2,110,800
2022 1,074 1,390 929 1,118 +50 +4.68% 9,018,000
2021 946 1,945 933 1,068 +122 +12.90% 29,388,700
2020 919 2,047 681 946 +22 +2.38% 42,397,200
2019 827 1,107 713 924 +112 +13.79% 8,763,600
2018 661 1,198 631 812 +157 +23.97% 18,255,500
2017 615 736 545 655 +40 +6.50% 3,832,900
2016 612 673 453 615 +4 +0.65% 2,602,400
2015 680 788 550 611 -73 -10.67% 2,437,000
2014 590 863 490 684 +84 +14.00% 4,952,000
2013 360 1,300 352 600 +242 +67.60% 15,696,000
2012 256 470 231 358 +106 +42.06% 1,809,000
2011 311 349 192 252 -60 -19.23% 901,000
2010 320 410 232 312 0 0.00% 1,641,000
2009 140 1,010 121 312 +147 +89.09% 6,741,000
2008 280 285 99 165 -115 -41.07% 694,000
2007 502 622 280 280 -143 -33.81% 1,060,000
2006 711 723 394 423 -287 -40.42% 776,000
2005 416 863 400 710 +295 +71.08% 2,426,000
2004 430 530 360 415 -5 -1.19% 1,013,000