KAINOS Laboratories,Inc.(4556) Historical

52 Week High Aug 12, 2025

1,404 JPY

52 Week Low Apr 7, 2025

1,035 JPY

Yearly High Aug 12, 2025

1,404 JPY

Yearly Low Apr 7, 2025

1,035 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,270	1,270	1,261	1,270	0	0.00%	10,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,226	1,270	1,226	1,270	+50	+4.10%	47,900
Oct, 2025	1,293	1,307	1,204	1,220	-75	-5.79%	90,100
Sep, 2025	1,286	1,323	1,263	1,295	+9	+0.70%	23,600
Aug, 2025	1,237	1,404	1,237	1,286	+48	+3.88%	48,500
Jul, 2025	1,239	1,288	1,220	1,238	-1	-0.08%	45,800
Jun, 2025	1,212	1,249	1,212	1,239	+16	+1.31%	21,100
May, 2025	1,265	1,288	1,201	1,223	-42	-3.32%	29,700
Apr, 2025	1,239	1,292	1,035	1,265	+12	+0.96%	176,100
Mar, 2025	1,215	1,287	1,201	1,253	+46	+3.81%	50,500
Feb, 2025	1,213	1,227	1,188	1,207	-6	-0.49%	35,900
Jan, 2025	1,237	1,321	1,159	1,213	-23	-1.86%	155,600
Dec, 2024	1,224	1,245	1,196	1,236	+13	+1.06%	38,200
Nov, 2024	1,156	1,237	1,155	1,223	+55	+4.71%	46,400
Oct, 2024	1,158	1,230	1,146	1,168	+16	+1.39%	94,500
Sep, 2024	1,175	1,184	1,111	1,152	-22	-1.87%	34,900
Aug, 2024	1,191	1,201	1,061	1,174	-16	-1.34%	105,400
Jul, 2024	1,183	1,245	1,159	1,190	+8	+0.68%	265,300
Jun, 2024	1,135	1,215	1,130	1,182	+46	+4.05%	88,800
May, 2024	1,202	1,245	1,120	1,136	-66	-5.49%	178,200
Apr, 2024	1,197	1,240	1,160	1,202	+5	+0.42%	102,400