Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,224 | 1,245 | 1,200 | 1,230 | +7 | +0.57% | 31,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,156 | 1,237 | 1,155 | 1,223 | +55 | +4.71% | 46,400 |
Oct, 2024 | 1,158 | 1,230 | 1,146 | 1,168 | +16 | +1.39% | 94,500 |
Sep, 2024 | 1,175 | 1,184 | 1,111 | 1,152 | -22 | -1.87% | 34,900 |
Aug, 2024 | 1,191 | 1,201 | 1,061 | 1,174 | -16 | -1.34% | 105,400 |
Jul, 2024 | 1,183 | 1,245 | 1,159 | 1,190 | +8 | +0.68% | 265,300 |
Jun, 2024 | 1,135 | 1,215 | 1,130 | 1,182 | +46 | +4.05% | 88,800 |
May, 2024 | 1,202 | 1,245 | 1,120 | 1,136 | -66 | -5.49% | 178,200 |
Apr, 2024 | 1,197 | 1,240 | 1,160 | 1,202 | +5 | +0.42% | 102,400 |
Mar, 2024 | 1,152 | 1,289 | 1,150 | 1,197 | +46 | +4.00% | 172,300 |
Feb, 2024 | 1,177 | 1,193 | 1,118 | 1,151 | -42 | -3.52% | 112,300 |
Jan, 2024 | 1,091 | 1,247 | 1,055 | 1,193 | +102 | +9.35% | 372,400 |
Dec, 2023 | 1,077 | 1,125 | 1,070 | 1,091 | +15 | +1.39% | 198,000 |
Nov, 2023 | 1,028 | 1,101 | 1,024 | 1,076 | +50 | +4.87% | 170,400 |
Oct, 2023 | 1,045 | 1,070 | 1,005 | 1,026 | -19 | -1.82% | 152,200 |
Sep, 2023 | 1,034 | 1,058 | 1,030 | 1,045 | +10 | +0.97% | 82,800 |
Aug, 2023 | 1,046 | 1,057 | 1,026 | 1,035 | -18 | -1.71% | 86,900 |
Jul, 2023 | 1,065 | 1,108 | 1,020 | 1,053 | -12 | -1.13% | 214,700 |
Jun, 2023 | 1,012 | 1,065 | 1,000 | 1,065 | +56 | +5.55% | 95,000 |
May, 2023 | 1,047 | 1,060 | 1,003 | 1,009 | -37 | -3.54% | 103,200 |
Apr, 2023 | 1,045 | 1,058 | 1,022 | 1,046 | +5 | +0.48% | 82,100 |