Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,250 | 1,255 | 1,241 | 1,249 | +14 | +1.13% | 1,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,230 | 1,264 | 1,230 | 1,235 | +4 | +0.32% | 4,900 |
May 2, 2025 | 1,196 | 1,292 | 1,148 | 1,231 | +35 | +2.93% | 121,300 |
Apr 25, 2025 | 1,136 | 1,198 | 1,129 | 1,196 | +39 | +3.37% | 8,300 |
Apr 18, 2025 | 1,156 | 1,158 | 1,118 | 1,157 | +2 | +0.17% | 5,300 |
Apr 11, 2025 | 1,049 | 1,165 | 1,035 | 1,155 | -29 | -2.45% | 26,700 |
Apr 4, 2025 | 1,230 | 1,256 | 1,175 | 1,184 | -73 | -5.81% | 18,100 |
Mar 28, 2025 | 1,244 | 1,287 | 1,231 | 1,257 | +15 | +1.21% | 28,800 |
Mar 21, 2025 | 1,245 | 1,254 | 1,237 | 1,242 | -9 | -0.72% | 5,800 |
Mar 14, 2025 | 1,255 | 1,272 | 1,201 | 1,251 | -4 | -0.32% | 7,500 |
Mar 7, 2025 | 1,215 | 1,269 | 1,215 | 1,255 | +48 | +3.98% | 7,400 |
Feb 28, 2025 | 1,220 | 1,222 | 1,205 | 1,207 | -15 | -1.23% | 4,100 |
Feb 21, 2025 | 1,200 | 1,227 | 1,200 | 1,222 | +24 | +2.00% | 9,100 |
Feb 14, 2025 | 1,209 | 1,218 | 1,198 | 1,198 | -10 | -0.83% | 6,000 |
Feb 7, 2025 | 1,213 | 1,226 | 1,188 | 1,208 | -5 | -0.41% | 16,700 |
Jan 31, 2025 | 1,226 | 1,237 | 1,159 | 1,213 | -12 | -0.98% | 26,500 |
Jan 24, 2025 | 1,289 | 1,310 | 1,211 | 1,225 | -44 | -3.47% | 48,600 |
Jan 17, 2025 | 1,305 | 1,305 | 1,242 | 1,269 | -50 | -3.79% | 15,100 |
Jan 10, 2025 | 1,237 | 1,321 | 1,229 | 1,319 | +83 | +6.72% | 65,400 |
Dec 30, 2024 | 1,219 | 1,236 | 1,219 | 1,236 | +8 | +0.65% | 2,100 |
Dec 27, 2024 | 1,240 | 1,241 | 1,196 | 1,228 | -14 | -1.13% | 7,100 |