kabutan

KAINOS Laboratories,Inc.(4556) Historical

4556
TSE Standard
KAINOS Laboratories,Inc.
2,282
JPY
+2
(+0.09%)
Mar 16, 9:10 am JST
14.30
USD
Mar 15, 8:10 pm EDT
Result
PTS
outside of trading hours
2,281
Mar 16, 9:06 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2026
2,282 JPY
52 Week Low Apr 7, 2025
1,035 JPY
Yearly High Mar 13, 2026
2,282 JPY
Yearly Low Apr 7, 2025
1,035 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,281 2,282 2,281 2,282 +2 +0.09% 1,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,278 2,282 2,277 2,280 +1 +0.04% 102,100
Mar 6, 2026 2,278 2,279 2,277 2,279 +1 +0.04% 218,500
Feb 27, 2026 2,278 2,279 2,278 2,278 0 0.00% 165,500
Feb 20, 2026 2,278 2,279 2,277 2,278 +1 +0.04% 194,700
Feb 13, 2026 1,604 2,279 1,604 2,277 +973 +74.62% 252,600
Feb 6, 2026 1,299 1,312 1,290 1,304 +5 +0.38% 9,600
Jan 30, 2026 1,340 1,380 1,272 1,299 -47 -3.49% 39,700
Jan 23, 2026 1,340 1,369 1,335 1,346 +16 +1.20% 14,600
Jan 16, 2026 1,352 1,356 1,323 1,330 -33 -2.42% 21,400
Jan 9, 2026 1,276 1,370 1,257 1,363 +92 +7.24% 49,000
Dec 30, 2025 1,270 1,272 1,256 1,271 +7 +0.55% 7,400
Dec 26, 2025 1,267 1,269 1,250 1,264 -3 -0.24% 15,500
Dec 19, 2025 1,258 1,267 1,252 1,267 +9 +0.72% 3,700
Dec 12, 2025 1,270 1,270 1,255 1,258 -12 -0.94% 8,700
Dec 5, 2025 1,270 1,270 1,261 1,270 0 0.00% 8,500
Nov 28, 2025 1,250 1,270 1,250 1,270 +26 +2.09% 10,600
Nov 21, 2025 1,250 1,269 1,230 1,244 -7 -0.56% 23,500
Nov 14, 2025 1,242 1,270 1,241 1,251 +9 +0.72% 9,000
Nov 7, 2025 1,226 1,252 1,226 1,242 +22 +1.80% 4,800
Oct 31, 2025 1,287 1,307 1,204 1,220 -67 -5.21% 47,300