KAINOS Laboratories,Inc.(4556) Historical

52 Week High Aug 12, 2025

1,404 JPY

52 Week Low Apr 7, 2025

1,035 JPY

Yearly High Aug 12, 2025

1,404 JPY

Yearly Low Apr 7, 2025

1,035 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,340	1,380	1,272	1,276	-70	-5.20%	39,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,340	1,369	1,335	1,346	+16	+1.20%	14,600
Jan 16, 2026	1,352	1,356	1,323	1,330	-33	-2.42%	21,400
Jan 9, 2026	1,276	1,370	1,257	1,363	+92	+7.24%	49,000
Dec 30, 2025	1,270	1,272	1,256	1,271	+7	+0.55%	7,400
Dec 26, 2025	1,267	1,269	1,250	1,264	-3	-0.24%	15,500
Dec 19, 2025	1,258	1,267	1,252	1,267	+9	+0.72%	3,700
Dec 12, 2025	1,270	1,270	1,255	1,258	-12	-0.94%	8,700
Dec 5, 2025	1,270	1,270	1,261	1,270	0	0.00%	8,500
Nov 28, 2025	1,250	1,270	1,250	1,270	+26	+2.09%	10,600
Nov 21, 2025	1,250	1,269	1,230	1,244	-7	-0.56%	23,500
Nov 14, 2025	1,242	1,270	1,241	1,251	+9	+0.72%	9,000
Nov 7, 2025	1,226	1,252	1,226	1,242	+22	+1.80%	4,800
Oct 31, 2025	1,287	1,307	1,204	1,220	-67	-5.21%	47,300
Oct 24, 2025	1,272	1,300	1,262	1,287	+28	+2.22%	7,200
Oct 17, 2025	1,272	1,284	1,234	1,259	-15	-1.18%	21,600
Oct 10, 2025	1,284	1,292	1,274	1,274	+2	+0.16%	4,300
Oct 3, 2025	1,315	1,315	1,265	1,272	-13	-1.01%	11,500
Sep 26, 2025	1,300	1,301	1,280	1,285	-14	-1.08%	3,600
Sep 19, 2025	1,278	1,323	1,278	1,299	+24	+1.88%	3,500
Sep 12, 2025	1,275	1,284	1,263	1,275	0	0.00%	7,300