Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,281 | 2,282 | 2,281 | 2,282 | +2 | +0.09% | 1,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,278 | 2,282 | 2,277 | 2,280 | +1 | +0.04% | 102,100 |
| Mar 6, 2026 | 2,278 | 2,279 | 2,277 | 2,279 | +1 | +0.04% | 218,500 |
| Feb 27, 2026 | 2,278 | 2,279 | 2,278 | 2,278 | 0 | 0.00% | 165,500 |
| Feb 20, 2026 | 2,278 | 2,279 | 2,277 | 2,278 | +1 | +0.04% | 194,700 |
| Feb 13, 2026 | 1,604 | 2,279 | 1,604 | 2,277 | +973 | +74.62% | 252,600 |
| Feb 6, 2026 | 1,299 | 1,312 | 1,290 | 1,304 | +5 | +0.38% | 9,600 |
| Jan 30, 2026 | 1,340 | 1,380 | 1,272 | 1,299 | -47 | -3.49% | 39,700 |
| Jan 23, 2026 | 1,340 | 1,369 | 1,335 | 1,346 | +16 | +1.20% | 14,600 |
| Jan 16, 2026 | 1,352 | 1,356 | 1,323 | 1,330 | -33 | -2.42% | 21,400 |
| Jan 9, 2026 | 1,276 | 1,370 | 1,257 | 1,363 | +92 | +7.24% | 49,000 |
| Dec 30, 2025 | 1,270 | 1,272 | 1,256 | 1,271 | +7 | +0.55% | 7,400 |
| Dec 26, 2025 | 1,267 | 1,269 | 1,250 | 1,264 | -3 | -0.24% | 15,500 |
| Dec 19, 2025 | 1,258 | 1,267 | 1,252 | 1,267 | +9 | +0.72% | 3,700 |
| Dec 12, 2025 | 1,270 | 1,270 | 1,255 | 1,258 | -12 | -0.94% | 8,700 |
| Dec 5, 2025 | 1,270 | 1,270 | 1,261 | 1,270 | 0 | 0.00% | 8,500 |
| Nov 28, 2025 | 1,250 | 1,270 | 1,250 | 1,270 | +26 | +2.09% | 10,600 |
| Nov 21, 2025 | 1,250 | 1,269 | 1,230 | 1,244 | -7 | -0.56% | 23,500 |
| Nov 14, 2025 | 1,242 | 1,270 | 1,241 | 1,251 | +9 | +0.72% | 9,000 |
| Nov 7, 2025 | 1,226 | 1,252 | 1,226 | 1,242 | +22 | +1.80% | 4,800 |
| Oct 31, 2025 | 1,287 | 1,307 | 1,204 | 1,220 | -67 | -5.21% | 47,300 |