kabutan

KAINOS Laboratories,Inc.(4556) Historical

4556
TSE Standard
KAINOS Laboratories,Inc.
2,270
JPY
+3
(+0.13%)
Apr 30, 9:50 am JST
14.17
USD
Apr 29, 8:50 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2026
2,284 JPY
52 Week Low May 30, 2025
1,201 JPY
Yearly High Mar 17, 2026
2,284 JPY
Yearly Low Jan 6, 2026
1,257 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,267 2,270 2,267 2,270 +3 +0.13% 3,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,266 2,274 2,266 2,267 -6 -0.26% 6,900
Apr 17, 2026 2,265 2,274 2,265 2,273 +8 +0.35% 7,600
Apr 10, 2026 2,266 2,267 2,264 2,265 -2 -0.09% 6,000
Apr 3, 2026 2,259 2,267 2,259 2,267 +8 +0.35% 19,800
Mar 27, 2026 2,276 2,281 2,249 2,259 -25 -1.09% 75,100
Mar 19, 2026 2,281 2,284 2,281 2,284 +4 +0.18% 34,900
Mar 13, 2026 2,278 2,282 2,277 2,280 +1 +0.04% 102,100
Mar 6, 2026 2,278 2,279 2,277 2,279 +1 +0.04% 218,500
Feb 27, 2026 2,278 2,279 2,278 2,278 0 0.00% 165,500
Feb 20, 2026 2,278 2,279 2,277 2,278 +1 +0.04% 194,700
Feb 13, 2026 1,604 2,279 1,604 2,277 +973 +74.62% 252,600
Feb 6, 2026 1,299 1,312 1,290 1,304 +5 +0.38% 9,600
Jan 30, 2026 1,340 1,380 1,272 1,299 -47 -3.49% 39,700
Jan 23, 2026 1,340 1,369 1,335 1,346 +16 +1.20% 14,600
Jan 16, 2026 1,352 1,356 1,323 1,330 -33 -2.42% 21,400
Jan 9, 2026 1,276 1,370 1,257 1,363 +92 +7.24% 49,000
Dec 30, 2025 1,270 1,272 1,256 1,271 +7 +0.55% 7,400
Dec 26, 2025 1,267 1,269 1,250 1,264 -3 -0.24% 15,500
Dec 19, 2025 1,258 1,267 1,252 1,267 +9 +0.72% 3,700
Dec 12, 2025 1,270 1,270 1,255 1,258 -12 -0.94% 8,700