Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,267 | 2,270 | 2,267 | 2,270 | +3 | +0.13% | 3,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,266 | 2,274 | 2,266 | 2,267 | -6 | -0.26% | 6,900 |
| Apr 17, 2026 | 2,265 | 2,274 | 2,265 | 2,273 | +8 | +0.35% | 7,600 |
| Apr 10, 2026 | 2,266 | 2,267 | 2,264 | 2,265 | -2 | -0.09% | 6,000 |
| Apr 3, 2026 | 2,259 | 2,267 | 2,259 | 2,267 | +8 | +0.35% | 19,800 |
| Mar 27, 2026 | 2,276 | 2,281 | 2,249 | 2,259 | -25 | -1.09% | 75,100 |
| Mar 19, 2026 | 2,281 | 2,284 | 2,281 | 2,284 | +4 | +0.18% | 34,900 |
| Mar 13, 2026 | 2,278 | 2,282 | 2,277 | 2,280 | +1 | +0.04% | 102,100 |
| Mar 6, 2026 | 2,278 | 2,279 | 2,277 | 2,279 | +1 | +0.04% | 218,500 |
| Feb 27, 2026 | 2,278 | 2,279 | 2,278 | 2,278 | 0 | 0.00% | 165,500 |
| Feb 20, 2026 | 2,278 | 2,279 | 2,277 | 2,278 | +1 | +0.04% | 194,700 |
| Feb 13, 2026 | 1,604 | 2,279 | 1,604 | 2,277 | +973 | +74.62% | 252,600 |
| Feb 6, 2026 | 1,299 | 1,312 | 1,290 | 1,304 | +5 | +0.38% | 9,600 |
| Jan 30, 2026 | 1,340 | 1,380 | 1,272 | 1,299 | -47 | -3.49% | 39,700 |
| Jan 23, 2026 | 1,340 | 1,369 | 1,335 | 1,346 | +16 | +1.20% | 14,600 |
| Jan 16, 2026 | 1,352 | 1,356 | 1,323 | 1,330 | -33 | -2.42% | 21,400 |
| Jan 9, 2026 | 1,276 | 1,370 | 1,257 | 1,363 | +92 | +7.24% | 49,000 |
| Dec 30, 2025 | 1,270 | 1,272 | 1,256 | 1,271 | +7 | +0.55% | 7,400 |
| Dec 26, 2025 | 1,267 | 1,269 | 1,250 | 1,264 | -3 | -0.24% | 15,500 |
| Dec 19, 2025 | 1,258 | 1,267 | 1,252 | 1,267 | +9 | +0.72% | 3,700 |
| Dec 12, 2025 | 1,270 | 1,270 | 1,255 | 1,258 | -12 | -0.94% | 8,700 |