KAINOS Laboratories,Inc.(4556) Historical

52 Week High Aug 12, 2025

1,404 JPY

52 Week Low Apr 7, 2025

1,035 JPY

Yearly High Aug 12, 2025

1,404 JPY

Yearly Low Apr 7, 2025

1,035 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,270	1,270	1,261	1,270	0	0.00%	10,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,250	1,270	1,250	1,270	+26	+2.09%	10,600
Nov 21, 2025	1,250	1,269	1,230	1,244	-7	-0.56%	23,500
Nov 14, 2025	1,242	1,270	1,241	1,251	+9	+0.72%	9,000
Nov 7, 2025	1,226	1,252	1,226	1,242	+22	+1.80%	4,800
Oct 31, 2025	1,287	1,307	1,204	1,220	-67	-5.21%	47,300
Oct 24, 2025	1,272	1,300	1,262	1,287	+28	+2.22%	7,200
Oct 17, 2025	1,272	1,284	1,234	1,259	-15	-1.18%	21,600
Oct 10, 2025	1,284	1,292	1,274	1,274	+2	+0.16%	4,300
Oct 3, 2025	1,315	1,315	1,265	1,272	-13	-1.01%	11,500
Sep 26, 2025	1,300	1,301	1,280	1,285	-14	-1.08%	3,600
Sep 19, 2025	1,278	1,323	1,278	1,299	+24	+1.88%	3,500
Sep 12, 2025	1,275	1,284	1,263	1,275	0	0.00%	7,300
Sep 5, 2025	1,286	1,286	1,270	1,275	-11	-0.86%	7,400
Aug 29, 2025	1,301	1,316	1,286	1,286	-2	-0.16%	7,300
Aug 22, 2025	1,288	1,301	1,273	1,288	-3	-0.23%	4,000
Aug 15, 2025	1,252	1,404	1,240	1,291	+31	+2.46%	27,300
Aug 8, 2025	1,242	1,278	1,240	1,260	+9	+0.72%	8,600
Aug 1, 2025	1,246	1,260	1,234	1,251	+1	+0.08%	10,900
Jul 25, 2025	1,231	1,288	1,227	1,250	+20	+1.63%	20,600
Jul 18, 2025	1,223	1,243	1,220	1,230	+7	+0.57%	8,300