Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,240 | 1,241 | 1,230 | 1,230 | -12 | -0.97% | 2,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,238 | 1,245 | 1,207 | 1,242 | +2 | +0.16% | 9,600 |
Dec 13, 2024 | 1,218 | 1,244 | 1,213 | 1,240 | +28 | +2.31% | 13,900 |
Dec 6, 2024 | 1,224 | 1,229 | 1,200 | 1,212 | -11 | -0.90% | 5,500 |
Nov 29, 2024 | 1,200 | 1,236 | 1,200 | 1,223 | +23 | +1.92% | 5,700 |
Nov 22, 2024 | 1,177 | 1,237 | 1,177 | 1,200 | +5 | +0.42% | 14,000 |
Nov 15, 2024 | 1,174 | 1,220 | 1,174 | 1,195 | +21 | +1.79% | 14,500 |
Nov 8, 2024 | 1,160 | 1,196 | 1,160 | 1,174 | +4 | +0.34% | 5,300 |
Nov 1, 2024 | 1,175 | 1,196 | 1,150 | 1,170 | -18 | -1.52% | 25,600 |
Oct 25, 2024 | 1,189 | 1,215 | 1,173 | 1,188 | -1 | -0.08% | 28,500 |
Oct 18, 2024 | 1,225 | 1,225 | 1,183 | 1,189 | -36 | -2.94% | 9,100 |
Oct 11, 2024 | 1,175 | 1,230 | 1,165 | 1,225 | +60 | +5.15% | 24,200 |
Oct 4, 2024 | 1,139 | 1,181 | 1,125 | 1,165 | +12 | +1.04% | 16,200 |
Sep 27, 2024 | 1,159 | 1,160 | 1,131 | 1,153 | -3 | -0.26% | 5,700 |
Sep 20, 2024 | 1,125 | 1,158 | 1,111 | 1,156 | +19 | +1.67% | 8,800 |
Sep 13, 2024 | 1,116 | 1,143 | 1,112 | 1,137 | +16 | +1.43% | 6,000 |
Sep 6, 2024 | 1,175 | 1,184 | 1,121 | 1,121 | -53 | -4.51% | 12,200 |
Aug 30, 2024 | 1,170 | 1,177 | 1,150 | 1,174 | +9 | +0.77% | 10,000 |
Aug 23, 2024 | 1,154 | 1,176 | 1,154 | 1,165 | 0 | 0.00% | 8,400 |
Aug 16, 2024 | 1,130 | 1,177 | 1,119 | 1,165 | +35 | +3.10% | 10,100 |
Aug 9, 2024 | 1,152 | 1,176 | 1,061 | 1,130 | -52 | -4.40% | 52,200 |