Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,156 | 1,156 | 1,142 | 1,143 | -15 | -1.30% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,157 | 1,158 | 1,139 | 1,158 | +25 | +2.21% | 400 |
Apr 15, 2025 | 1,118 | 1,158 | 1,118 | 1,133 | -6 | -0.53% | 600 |
Apr 14, 2025 | 1,156 | 1,156 | 1,125 | 1,139 | -16 | -1.39% | 2,600 |
Apr 11, 2025 | 1,140 | 1,165 | 1,140 | 1,155 | +15 | +1.32% | 3,600 |
Apr 10, 2025 | 1,116 | 1,165 | 1,116 | 1,140 | +37 | +3.35% | 4,700 |
Apr 9, 2025 | 1,109 | 1,132 | 1,103 | 1,103 | -7 | -0.63% | 3,700 |
Apr 8, 2025 | 1,110 | 1,150 | 1,110 | 1,110 | +12 | +1.09% | 4,100 |
Apr 7, 2025 | 1,049 | 1,132 | 1,035 | 1,098 | -86 | -7.26% | 10,600 |
Apr 4, 2025 | 1,248 | 1,248 | 1,175 | 1,184 | -41 | -3.35% | 11,500 |
Apr 3, 2025 | 1,230 | 1,235 | 1,220 | 1,225 | -11 | -0.89% | 3,700 |
Apr 2, 2025 | 1,235 | 1,236 | 1,235 | 1,236 | 0 | 0.00% | 200 |
Apr 1, 2025 | 1,239 | 1,256 | 1,236 | 1,236 | -17 | -1.36% | 1,700 |
Mar 31, 2025 | 1,230 | 1,253 | 1,229 | 1,253 | -4 | -0.32% | 1,000 |
Mar 28, 2025 | 1,253 | 1,260 | 1,231 | 1,257 | -9 | -0.71% | 500 |
Mar 27, 2025 | 1,268 | 1,268 | 1,256 | 1,266 | +7 | +0.56% | 8,000 |
Mar 26, 2025 | 1,251 | 1,259 | 1,238 | 1,259 | -9 | -0.71% | 2,100 |
Mar 25, 2025 | 1,277 | 1,285 | 1,253 | 1,268 | -9 | -0.70% | 3,000 |
Mar 24, 2025 | 1,244 | 1,287 | 1,236 | 1,277 | +35 | +2.82% | 15,200 |
Mar 21, 2025 | 1,242 | 1,242 | 1,237 | 1,242 | 0 | 0.00% | 1,300 |
Mar 19, 2025 | 1,243 | 1,254 | 1,238 | 1,242 | -8 | -0.64% | 3,200 |