KAINOS Laboratories,Inc.(4556) Historical

52 Week High Aug 12, 2025

1,404 JPY

52 Week Low Apr 7, 2025

1,035 JPY

Yearly High Aug 12, 2025

1,404 JPY

Yearly Low Apr 7, 2025

1,035 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,286	1,286	1,272	1,276	+4	+0.31%	1,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,296	1,297	1,272	1,272	-23	-1.78%	9,700
Jan 27, 2026	1,351	1,380	1,288	1,295	-59	-4.36%	25,900
Jan 26, 2026	1,340	1,354	1,340	1,354	+8	+0.59%	1,600
Jan 23, 2026	1,342	1,350	1,340	1,346	+4	+0.30%	2,700
Jan 22, 2026	1,340	1,342	1,337	1,342	+2	+0.15%	2,000
Jan 21, 2026	1,354	1,369	1,339	1,340	-14	-1.03%	4,500
Jan 20, 2026	1,360	1,365	1,353	1,354	+1	+0.07%	3,000
Jan 19, 2026	1,340	1,353	1,335	1,353	+23	+1.73%	2,400
Jan 16, 2026	1,344	1,344	1,323	1,330	-8	-0.60%	4,700
Jan 15, 2026	1,335	1,343	1,335	1,338	-4	-0.30%	700
Jan 14, 2026	1,334	1,343	1,334	1,342	-12	-0.89%	8,200
Jan 13, 2026	1,352	1,356	1,332	1,354	-9	-0.66%	7,800
Jan 9, 2026	1,370	1,370	1,336	1,363	+2	+0.15%	6,500
Jan 8, 2026	1,342	1,364	1,320	1,361	+22	+1.64%	12,700
Jan 7, 2026	1,288	1,346	1,288	1,339	+54	+4.20%	22,300
Jan 6, 2026	1,277	1,285	1,257	1,285	+12	+0.94%	5,000
Jan 5, 2026	1,276	1,276	1,265	1,273	+2	+0.16%	2,500
Dec 30, 2025	1,270	1,271	1,260	1,271	+3	+0.24%	3,600
Dec 29, 2025	1,270	1,272	1,256	1,268	+4	+0.32%	3,800
Dec 26, 2025	1,256	1,264	1,250	1,264	+9	+0.72%	4,700