kabutan

KAINOS Laboratories,Inc.(4556) Historical

4556
TSE Standard
KAINOS Laboratories,Inc.
2,280
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
14.30
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2026
2,282 JPY
52 Week Low Apr 7, 2025
1,035 JPY
Yearly High Mar 9, 2026
2,280 JPY
Yearly Low Apr 7, 2025
1,035 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,280 2,282 2,280 2,280 0 0.00% 31,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,279 2,280 2,278 2,280 0 0.00% 14,100
Mar 11, 2026 2,278 2,280 2,278 2,280 +3 +0.13% 5,900
Mar 10, 2026 2,279 2,280 2,277 2,277 0 0.00% 18,200
Mar 9, 2026 2,278 2,280 2,277 2,277 -2 -0.09% 32,500
Mar 6, 2026 2,277 2,279 2,277 2,279 +1 +0.04% 18,100
Mar 5, 2026 2,278 2,279 2,277 2,278 +1 +0.04% 34,000
Mar 4, 2026 2,278 2,279 2,277 2,277 -1 -0.04% 100,200
Mar 3, 2026 2,278 2,279 2,278 2,278 0 0.00% 48,300
Mar 2, 2026 2,278 2,279 2,278 2,278 0 0.00% 17,900
Feb 27, 2026 2,279 2,279 2,278 2,278 0 0.00% 69,100
Feb 26, 2026 2,279 2,279 2,278 2,278 0 0.00% 44,700
Feb 25, 2026 2,278 2,279 2,278 2,278 0 0.00% 27,900
Feb 24, 2026 2,278 2,279 2,278 2,278 0 0.00% 23,800
Feb 20, 2026 2,278 2,279 2,278 2,278 0 0.00% 22,000
Feb 19, 2026 2,278 2,279 2,278 2,278 0 0.00% 36,200
Feb 18, 2026 2,278 2,279 2,278 2,278 0 0.00% 47,500
Feb 17, 2026 2,278 2,279 2,278 2,278 +1 +0.04% 35,400
Feb 16, 2026 2,278 2,278 2,277 2,277 0 0.00% 53,600
Feb 13, 2026 2,277 2,278 2,277 2,277 0 0.00% 42,800
Feb 12, 2026 2,278 2,279 2,277 2,277 +273 +13.62% 203,900