KAINOS Laboratories,Inc.(4556) Historical

52 Week High Aug 12, 2025

1,404 JPY

52 Week Low Apr 7, 2025

1,035 JPY

Yearly High Aug 12, 2025

1,404 JPY

Yearly Low Apr 7, 2025

1,035 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,269	1,270	1,261	1,270	+9	+0.71%	1,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,261	1,265	1,261	1,261	0	0.00%	900
Dec 3, 2025	1,270	1,270	1,261	1,261	-3	-0.24%	1,800
Dec 2, 2025	1,265	1,268	1,264	1,264	-4	-0.32%	2,400
Dec 1, 2025	1,270	1,270	1,266	1,268	-2	-0.16%	1,500
Nov 28, 2025	1,263	1,270	1,260	1,270	+2	+0.16%	1,800
Nov 27, 2025	1,260	1,268	1,260	1,268	+8	+0.63%	2,700
Nov 26, 2025	1,270	1,270	1,260	1,260	-10	-0.79%	1,300
Nov 25, 2025	1,250	1,270	1,250	1,270	+26	+2.09%	4,800
Nov 21, 2025	1,231	1,259	1,230	1,244	+6	+0.48%	16,200
Nov 20, 2025	1,240	1,240	1,231	1,238	+3	+0.24%	2,000
Nov 19, 2025	1,245	1,245	1,235	1,235	-10	-0.80%	800
Nov 18, 2025	1,257	1,269	1,242	1,245	-6	-0.48%	3,300
Nov 17, 2025	1,250	1,256	1,248	1,251	0	0.00%	1,200
Nov 14, 2025	1,254	1,259	1,251	1,251	-7	-0.56%	1,500
Nov 13, 2025	1,258	1,259	1,246	1,258	0	0.00%	1,700
Nov 12, 2025	1,270	1,270	1,258	1,258	+4	+0.32%	1,300
Nov 11, 2025	1,260	1,263	1,254	1,254	-6	-0.48%	2,300
Nov 10, 2025	1,242	1,266	1,241	1,260	+18	+1.45%	2,200
Nov 7, 2025	1,238	1,252	1,238	1,242	-3	-0.24%	400
Nov 6, 2025	1,245	1,250	1,242	1,245	-3	-0.24%	600