Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,280 | 2,282 | 2,280 | 2,280 | 0 | 0.00% | 31,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,279 | 2,280 | 2,278 | 2,280 | 0 | 0.00% | 14,100 |
| Mar 11, 2026 | 2,278 | 2,280 | 2,278 | 2,280 | +3 | +0.13% | 5,900 |
| Mar 10, 2026 | 2,279 | 2,280 | 2,277 | 2,277 | 0 | 0.00% | 18,200 |
| Mar 9, 2026 | 2,278 | 2,280 | 2,277 | 2,277 | -2 | -0.09% | 32,500 |
| Mar 6, 2026 | 2,277 | 2,279 | 2,277 | 2,279 | +1 | +0.04% | 18,100 |
| Mar 5, 2026 | 2,278 | 2,279 | 2,277 | 2,278 | +1 | +0.04% | 34,000 |
| Mar 4, 2026 | 2,278 | 2,279 | 2,277 | 2,277 | -1 | -0.04% | 100,200 |
| Mar 3, 2026 | 2,278 | 2,279 | 2,278 | 2,278 | 0 | 0.00% | 48,300 |
| Mar 2, 2026 | 2,278 | 2,279 | 2,278 | 2,278 | 0 | 0.00% | 17,900 |
| Feb 27, 2026 | 2,279 | 2,279 | 2,278 | 2,278 | 0 | 0.00% | 69,100 |
| Feb 26, 2026 | 2,279 | 2,279 | 2,278 | 2,278 | 0 | 0.00% | 44,700 |
| Feb 25, 2026 | 2,278 | 2,279 | 2,278 | 2,278 | 0 | 0.00% | 27,900 |
| Feb 24, 2026 | 2,278 | 2,279 | 2,278 | 2,278 | 0 | 0.00% | 23,800 |
| Feb 20, 2026 | 2,278 | 2,279 | 2,278 | 2,278 | 0 | 0.00% | 22,000 |
| Feb 19, 2026 | 2,278 | 2,279 | 2,278 | 2,278 | 0 | 0.00% | 36,200 |
| Feb 18, 2026 | 2,278 | 2,279 | 2,278 | 2,278 | 0 | 0.00% | 47,500 |
| Feb 17, 2026 | 2,278 | 2,279 | 2,278 | 2,278 | +1 | +0.04% | 35,400 |
| Feb 16, 2026 | 2,278 | 2,278 | 2,277 | 2,277 | 0 | 0.00% | 53,600 |
| Feb 13, 2026 | 2,277 | 2,278 | 2,277 | 2,277 | 0 | 0.00% | 42,800 |
| Feb 12, 2026 | 2,278 | 2,279 | 2,277 | 2,277 | +273 | +13.62% | 203,900 |