KAINOS Laboratories,Inc.(4556) Historical

52 Week High Mar 17, 2026

2,284 JPY

52 Week Low May 30, 2025

1,201 JPY

Yearly High Mar 17, 2026

2,284 JPY

Yearly Low Jan 6, 2026

1,257 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,267	2,270	2,267	2,270	+3	+0.13%	1,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,267	2,267	2,267	2,267	ー	ー%	2,100
Apr 27, 2026	ー	ー	ー	2,267	ー	ー	0
Apr 24, 2026	2,267	2,267	2,267	2,267	0	0.00%	900
Apr 23, 2026	2,268	2,269	2,267	2,267	0	0.00%	1,400
Apr 22, 2026	2,267	2,269	2,267	2,267	0	0.00%	700
Apr 21, 2026	2,266	2,267	2,266	2,267	+1	+0.04%	300
Apr 20, 2026	2,266	2,274	2,266	2,266	-7	-0.31%	3,600
Apr 17, 2026	2,273	2,273	2,273	2,273	+7	+0.31%	200
Apr 16, 2026	2,266	2,266	2,266	2,266	0	0.00%	100
Apr 15, 2026	2,267	2,268	2,266	2,266	-8	-0.35%	2,600
Apr 14, 2026	2,274	2,274	2,274	2,274	+6	+0.26%	100
Apr 13, 2026	2,265	2,268	2,265	2,268	+3	+0.13%	4,600
Apr 10, 2026	2,266	2,266	2,265	2,265	+1	+0.04%	1,100
Apr 9, 2026	2,264	2,264	2,264	2,264	0	0.00%	500
Apr 8, 2026	2,267	2,267	2,264	2,264	-3	-0.13%	1,000
Apr 7, 2026	2,266	2,267	2,265	2,267	ー	ー%	3,400
Apr 6, 2026	ー	ー	ー	2,267	ー	ー	0
Apr 3, 2026	2,262	2,267	2,262	2,267	+5	+0.22%	3,100
Apr 2, 2026	2,261	2,263	2,261	2,262	+1	+0.04%	2,400
Apr 1, 2026	2,262	2,263	2,261	2,261	-2	-0.09%	5,300