Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,240 | 1,241 | 1,233 | 1,239 | -3 | -0.24% | 1,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,241 | 1,242 | 1,238 | 1,242 | +4 | +0.32% | 1,400 |
Dec 19, 2024 | 1,229 | 1,238 | 1,222 | 1,238 | +9 | +0.73% | 1,500 |
Dec 18, 2024 | 1,238 | 1,238 | 1,207 | 1,229 | -15 | -1.21% | 2,100 |
Dec 17, 2024 | 1,244 | 1,245 | 1,231 | 1,244 | 0 | 0.00% | 2,000 |
Dec 16, 2024 | 1,238 | 1,244 | 1,230 | 1,244 | +4 | +0.32% | 2,600 |
Dec 13, 2024 | 1,230 | 1,244 | 1,229 | 1,240 | +7 | +0.57% | 3,100 |
Dec 12, 2024 | 1,222 | 1,233 | 1,221 | 1,233 | +9 | +0.74% | 1,200 |
Dec 11, 2024 | 1,225 | 1,234 | 1,221 | 1,224 | +3 | +0.25% | 6,200 |
Dec 10, 2024 | 1,228 | 1,228 | 1,221 | 1,221 | +1 | +0.08% | 400 |
Dec 9, 2024 | 1,218 | 1,232 | 1,213 | 1,220 | +8 | +0.66% | 3,000 |
Dec 6, 2024 | 1,227 | 1,228 | 1,210 | 1,212 | -13 | -1.06% | 1,700 |
Dec 5, 2024 | 1,200 | 1,229 | 1,200 | 1,225 | +1 | +0.08% | 1,400 |
Dec 4, 2024 | 1,225 | 1,225 | 1,202 | 1,224 | +4 | +0.33% | 700 |
Dec 3, 2024 | 1,228 | 1,228 | 1,215 | 1,220 | -9 | -0.73% | 1,000 |
Dec 2, 2024 | 1,224 | 1,229 | 1,223 | 1,229 | +6 | +0.49% | 700 |
Nov 29, 2024 | 1,223 | 1,223 | 1,220 | 1,223 | +5 | +0.41% | 300 |
Nov 28, 2024 | 1,200 | 1,220 | 1,200 | 1,218 | -7 | -0.57% | 1,300 |
Nov 27, 2024 | 1,223 | 1,225 | 1,220 | 1,225 | +6 | +0.49% | 1,500 |
Nov 26, 2024 | 1,205 | 1,227 | 1,205 | 1,219 | -9 | -0.73% | 1,200 |
Nov 25, 2024 | 1,200 | 1,236 | 1,200 | 1,228 | +28 | +2.33% | 1,400 |