About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KAINOS Laboratories,Inc.(4556) Historical

4556
TSE Standard
KAINOS Laboratories,Inc.
1,239
JPY
-3
(-0.24%)
Dec 23, 3:10 pm JST
7.91
USD
Dec 23, 1:10 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,289 JPY
52 Week Low Jan 9, 2024
1,055 JPY
Yearly High Mar 25, 2024
1,289 JPY
Yearly Low Jan 9, 2024
1,055 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,240 1,241 1,233 1,239 -3 -0.24% 3,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,242 +0.16% 1,235 9,600
Dec 13, 2024 1,240 +2.31% 1,226 13,900 0 49,900
Dec 6, 2024 1,212 -0.90% 1,220 5,500 0 50,900
Nov 29, 2024 1,223 +1.92% 1,216 5,700 0 51,000
Nov 22, 2024 1,200 +0.42% 1,211 14,000 0 51,400
Nov 15, 2024 1,195 +1.79% 1,201 14,500 0 51,400
Nov 8, 2024 1,174 +0.34% 1,180 5,300 0 51,000
Nov 1, 2024 1,170 -1.52% 1,173 25,600 0 50,600
Oct 25, 2024 1,188 -0.08% 1,198 28,500 0 55,000
Oct 18, 2024 1,189 -2.94% 1,195 9,100 0 55,900
Oct 11, 2024 1,225 +5.15% 1,195 24,200 0 57,900
Oct 4, 2024 1,165 +1.04% 1,159 16,200 0 55,800
Sep 27, 2024 1,153 -0.26% 1,142 5,700 0 55,300
Sep 20, 2024 1,156 +1.67% 1,131 8,800 0 55,600
Sep 13, 2024 1,137 +1.43% 1,124 6,000 0 57,600
Sep 6, 2024 1,121 -4.51% 1,155 12,200 0 59,500
Aug 30, 2024 1,174 +0.77% 1,163 10,000 0 59,800
Aug 23, 2024 1,165 0.00% 1,167 8,400 0 59,000
Aug 16, 2024 1,165 +3.10% 1,156 10,100 0 61,100
Aug 9, 2024 1,130 -4.40% 1,120 52,200 0 61,600