KAINOS Laboratories,Inc.(4556) Historical

52 Week High Aug 12, 2025

1,404 JPY

52 Week Low Apr 7, 2025

1,035 JPY

Yearly High Aug 12, 2025

1,404 JPY

Yearly Low Apr 7, 2025

1,035 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,340	1,380	1,272	1,276	-70	-5.20%	39,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,346	+1.20%	1,346	14,600	0	63,500	ー
Jan 16, 2026	1,330	-2.42%	1,338	21,400	0	62,300	ー
Jan 9, 2026	1,363	+7.24%	1,318	49,000	0	63,700	ー
Dec 30, 2025	1,271	+0.55%	1,267	7,400	ー	ー	ー
Dec 26, 2025	1,264	-0.24%	1,258	15,500	0	60,600	ー
Dec 19, 2025	1,267	+0.72%	1,262	3,700	0	56,800	ー
Dec 12, 2025	1,258	-0.94%	1,260	8,700	0	55,700	ー
Dec 5, 2025	1,270	0.00%	1,265	8,500	0	55,500	ー
Nov 28, 2025	1,270	+2.09%	1,263	10,600	0	55,800	ー
Nov 21, 2025	1,244	-0.56%	1,242	23,500	0	54,900	ー
Nov 14, 2025	1,251	+0.72%	1,256	9,000	0	56,200	ー
Nov 7, 2025	1,242	+1.80%	1,235	4,800	0	56,400	ー
Oct 31, 2025	1,220	-5.21%	1,241	47,300	0	55,400	ー
Oct 24, 2025	1,287	+2.22%	1,286	7,200	0	55,600	ー
Oct 17, 2025	1,259	-1.18%	1,249	21,600	0	54,700	ー
Oct 10, 2025	1,274	+0.16%	1,281	4,300	0	55,800	ー
Oct 3, 2025	1,272	-1.01%	1,275	11,500	0	60,600	ー
Sep 26, 2025	1,285	-1.08%	1,288	3,600	0	60,200	ー
Sep 19, 2025	1,299	+1.88%	1,300	3,500	0	61,100	ー
Sep 12, 2025	1,275	0.00%	1,273	7,300	0	63,100	ー