Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,240 | 1,241 | 1,233 | 1,239 | -3 | -0.24% | 3,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,242 | +0.16% | 1,235 | 9,600 | ー | ー | ー |
Dec 13, 2024 | 1,240 | +2.31% | 1,226 | 13,900 | 0 | 49,900 | ー |
Dec 6, 2024 | 1,212 | -0.90% | 1,220 | 5,500 | 0 | 50,900 | ー |
Nov 29, 2024 | 1,223 | +1.92% | 1,216 | 5,700 | 0 | 51,000 | ー |
Nov 22, 2024 | 1,200 | +0.42% | 1,211 | 14,000 | 0 | 51,400 | ー |
Nov 15, 2024 | 1,195 | +1.79% | 1,201 | 14,500 | 0 | 51,400 | ー |
Nov 8, 2024 | 1,174 | +0.34% | 1,180 | 5,300 | 0 | 51,000 | ー |
Nov 1, 2024 | 1,170 | -1.52% | 1,173 | 25,600 | 0 | 50,600 | ー |
Oct 25, 2024 | 1,188 | -0.08% | 1,198 | 28,500 | 0 | 55,000 | ー |
Oct 18, 2024 | 1,189 | -2.94% | 1,195 | 9,100 | 0 | 55,900 | ー |
Oct 11, 2024 | 1,225 | +5.15% | 1,195 | 24,200 | 0 | 57,900 | ー |
Oct 4, 2024 | 1,165 | +1.04% | 1,159 | 16,200 | 0 | 55,800 | ー |
Sep 27, 2024 | 1,153 | -0.26% | 1,142 | 5,700 | 0 | 55,300 | ー |
Sep 20, 2024 | 1,156 | +1.67% | 1,131 | 8,800 | 0 | 55,600 | ー |
Sep 13, 2024 | 1,137 | +1.43% | 1,124 | 6,000 | 0 | 57,600 | ー |
Sep 6, 2024 | 1,121 | -4.51% | 1,155 | 12,200 | 0 | 59,500 | ー |
Aug 30, 2024 | 1,174 | +0.77% | 1,163 | 10,000 | 0 | 59,800 | ー |
Aug 23, 2024 | 1,165 | 0.00% | 1,167 | 8,400 | 0 | 59,000 | ー |
Aug 16, 2024 | 1,165 | +3.10% | 1,156 | 10,100 | 0 | 61,100 | ー |
Aug 9, 2024 | 1,130 | -4.40% | 1,120 | 52,200 | 0 | 61,600 | ー |