KAINOS Laboratories,Inc.(4556) Historical

52 Week High Aug 12, 2025

1,404 JPY

52 Week Low Apr 7, 2025

1,035 JPY

Yearly High Aug 12, 2025

1,404 JPY

Yearly Low Apr 7, 2025

1,035 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,270	1,270	1,261	1,270	0	0.00%	8,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,270	+2.09%	1,263	10,600	0	55,800	ー
Nov 21, 2025	1,244	-0.56%	1,242	23,500	0	54,900	ー
Nov 14, 2025	1,251	+0.72%	1,256	9,000	0	56,200	ー
Nov 7, 2025	1,242	+1.80%	1,235	4,800	0	56,400	ー
Oct 31, 2025	1,220	-5.21%	1,241	47,300	0	55,400	ー
Oct 24, 2025	1,287	+2.22%	1,286	7,200	0	55,600	ー
Oct 17, 2025	1,259	-1.18%	1,249	21,600	0	54,700	ー
Oct 10, 2025	1,274	+0.16%	1,281	4,300	0	55,800	ー
Oct 3, 2025	1,272	-1.01%	1,275	11,500	0	60,600	ー
Sep 26, 2025	1,285	-1.08%	1,288	3,600	0	60,200	ー
Sep 19, 2025	1,299	+1.88%	1,300	3,500	0	61,100	ー
Sep 12, 2025	1,275	0.00%	1,273	7,300	0	63,100	ー
Sep 5, 2025	1,275	-0.86%	1,279	7,400	0	60,700	ー
Aug 29, 2025	1,286	-0.16%	1,299	7,300	0	57,900	ー
Aug 22, 2025	1,288	-0.23%	1,287	4,000	0	55,900	ー
Aug 15, 2025	1,291	+2.46%	1,303	27,300	0	60,200	ー
Aug 8, 2025	1,260	+0.72%	1,257	8,600	0	57,200	ー
Aug 1, 2025	1,251	+0.08%	1,247	10,900	0	55,500	ー
Jul 25, 2025	1,250	+1.63%	1,259	20,600	0	52,700	ー
Jul 18, 2025	1,230	+0.57%	1,233	8,300	0	52,600	ー