KAINOS Laboratories,Inc.(4556) Historical

52 Week High Mar 17, 2026

2,284 JPY

52 Week Low May 30, 2025

1,201 JPY

Yearly High Mar 17, 2026

2,284 JPY

Yearly Low Jan 6, 2026

1,257 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,267	2,270	2,267	2,270	+3	+0.13%	3,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,267	-0.26%	2,267	6,900	0	1,500	ー
Apr 17, 2026	2,273	+0.35%	2,267	7,600	0	1,800	ー
Apr 10, 2026	2,265	-0.09%	2,265	6,000	0	3,200	ー
Apr 3, 2026	2,267	+0.35%	2,261	19,800	0	3,200	ー
Mar 27, 2026	2,259	-1.09%	2,259	75,100	0	7,300	ー
Mar 19, 2026	2,284	+0.18%	2,282	34,900	0	8,700	ー
Mar 13, 2026	2,280	+0.04%	2,278	102,100	0	9,300	ー
Mar 6, 2026	2,279	+0.04%	2,277	218,500	0	10,100	ー
Feb 27, 2026	2,278	0.00%	2,278	165,500	0	16,400	ー
Feb 20, 2026	2,278	+0.04%	2,277	194,700	0	27,500	ー
Feb 13, 2026	2,277	+74.62%	2,265	252,600	0	36,400	ー
Feb 6, 2026	1,304	+0.38%	1,301	9,600	0	66,600	ー
Jan 30, 2026	1,299	-3.49%	1,310	39,700	0	67,700	ー
Jan 23, 2026	1,346	+1.20%	1,346	14,600	0	63,500	ー
Jan 16, 2026	1,330	-2.42%	1,338	21,400	0	62,300	ー
Jan 9, 2026	1,363	+7.24%	1,318	49,000	0	63,700	ー
Dec 30, 2025	1,271	+0.55%	1,267	7,400	ー	ー	ー
Dec 26, 2025	1,264	-0.24%	1,258	15,500	0	60,600	ー
Dec 19, 2025	1,267	+0.72%	1,262	3,700	0	56,800	ー
Dec 12, 2025	1,258	-0.94%	1,260	8,700	0	55,700	ー