KAINOS Laboratories,Inc.(4556) Historical

52 Week High Mar 13, 2026

2,282 JPY

52 Week Low Apr 7, 2025

1,035 JPY

Yearly High Mar 13, 2026

2,282 JPY

Yearly Low Apr 7, 2025

1,035 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,281	2,282	2,281	2,281	+1	+0.04%	1,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,280	+0.04%	2,278	102,100	ー	ー	ー
Mar 6, 2026	2,279	+0.04%	2,277	218,500	0	10,100	ー
Feb 27, 2026	2,278	0.00%	2,278	165,500	0	16,400	ー
Feb 20, 2026	2,278	+0.04%	2,277	194,700	0	27,500	ー
Feb 13, 2026	2,277	+74.62%	2,265	252,600	0	36,400	ー
Feb 6, 2026	1,304	+0.38%	1,301	9,600	0	66,600	ー
Jan 30, 2026	1,299	-3.49%	1,310	39,700	0	67,700	ー
Jan 23, 2026	1,346	+1.20%	1,346	14,600	0	63,500	ー
Jan 16, 2026	1,330	-2.42%	1,338	21,400	0	62,300	ー
Jan 9, 2026	1,363	+7.24%	1,318	49,000	0	63,700	ー
Dec 30, 2025	1,271	+0.55%	1,267	7,400	ー	ー	ー
Dec 26, 2025	1,264	-0.24%	1,258	15,500	0	60,600	ー
Dec 19, 2025	1,267	+0.72%	1,262	3,700	0	56,800	ー
Dec 12, 2025	1,258	-0.94%	1,260	8,700	0	55,700	ー
Dec 5, 2025	1,270	0.00%	1,265	8,500	0	55,500	ー
Nov 28, 2025	1,270	+2.09%	1,263	10,600	0	55,800	ー
Nov 21, 2025	1,244	-0.56%	1,242	23,500	0	54,900	ー
Nov 14, 2025	1,251	+0.72%	1,256	9,000	0	56,200	ー
Nov 7, 2025	1,242	+1.80%	1,235	4,800	0	56,400	ー
Oct 31, 2025	1,220	-5.21%	1,241	47,300	0	55,400	ー