Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,156 | 1,158 | 1,118 | 1,143 | -12 | -1.04% | 4,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,155 | -2.45% | 1,118 | 26,700 | 0 | 55,400 | ー |
Apr 4, 2025 | 1,184 | -5.81% | 1,226 | 18,100 | 0 | 47,800 | ー |
Mar 28, 2025 | 1,257 | +1.21% | 1,261 | 28,800 | 0 | 55,300 | ー |
Mar 21, 2025 | 1,242 | -0.72% | 1,245 | 5,800 | 0 | 50,900 | ー |
Mar 14, 2025 | 1,251 | -0.32% | 1,241 | 7,500 | 0 | 50,900 | ー |
Mar 7, 2025 | 1,255 | +3.98% | 1,240 | 7,400 | 0 | 52,000 | ー |
Feb 28, 2025 | 1,207 | -1.23% | 1,213 | 4,100 | 0 | 55,200 | ー |
Feb 21, 2025 | 1,222 | +2.00% | 1,216 | 9,100 | 0 | 55,200 | ー |
Feb 14, 2025 | 1,198 | -0.83% | 1,204 | 6,000 | 0 | 55,700 | ー |
Feb 7, 2025 | 1,208 | -0.41% | 1,210 | 16,700 | 0 | 56,100 | ー |
Jan 31, 2025 | 1,213 | -0.98% | 1,200 | 26,500 | 0 | 56,500 | ー |
Jan 24, 2025 | 1,225 | -3.47% | 1,257 | 48,600 | 0 | 56,400 | ー |
Jan 17, 2025 | 1,269 | -3.79% | 1,270 | 15,100 | 0 | 53,000 | ー |
Jan 10, 2025 | 1,319 | +6.72% | 1,261 | 65,400 | 0 | 54,000 | ー |
Dec 30, 2024 | 1,236 | +0.65% | 1,229 | 2,100 | ー | ー | ー |
Dec 27, 2024 | 1,228 | -1.13% | 1,220 | 7,100 | 0 | 49,100 | ー |
Dec 20, 2024 | 1,242 | +0.16% | 1,235 | 9,600 | 0 | 49,000 | ー |
Dec 13, 2024 | 1,240 | +2.31% | 1,226 | 13,900 | 0 | 49,900 | ー |
Dec 6, 2024 | 1,212 | -0.90% | 1,220 | 5,500 | 0 | 50,900 | ー |
Nov 29, 2024 | 1,223 | +1.92% | 1,216 | 5,700 | 0 | 51,000 | ー |