kabutan

Fuji Pharma Co.,Ltd.(4554) Historical

4554
TSE Prime
Fuji Pharma Co.,Ltd.
1,802
JPY
+32
(+1.81%)
Dec 15, 3:24 pm JST
11.62
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
1,803.8
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,814 JPY
52 Week Low Apr 7, 2025
1,180 JPY
Yearly High Dec 1, 2025
1,814 JPY
Yearly Low Apr 7, 2025
1,180 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,604 1,814 1,180 1,802 +203 +12.70% 17,581,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 660 1,100 575 675 +15 +2.27% 4,250,000
2003 240 800 240 660 +420 +175.00% 12,680,000
2002 220 425 180 240 +35 +17.07% 12,198,000
2001 156 282 150 205 +49 +31.41% 6,162,000
2000 175 265 150 156 -24 -13.33% 5,572,000
1999 191 380 180 180 -5 -2.70% 6,486,000
1998 160 207 149 185 +23 +14.20% 2,454,000
1997 309 309 140 162 -151 -48.24% 4,738,000
1996 770 775 313 313 -472 -60.13% 7,110,000
1995 850 920 730 785 ー% 13,808,000