Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,604 | 1,814 | 1,180 | 1,802 | +203 | +12.70% | 17,581,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 660 | 1,100 | 575 | 675 | +15 | +2.27% | 4,250,000 |
| 2003 | 240 | 800 | 240 | 660 | +420 | +175.00% | 12,680,000 |
| 2002 | 220 | 425 | 180 | 240 | +35 | +17.07% | 12,198,000 |
| 2001 | 156 | 282 | 150 | 205 | +49 | +31.41% | 6,162,000 |
| 2000 | 175 | 265 | 150 | 156 | -24 | -13.33% | 5,572,000 |
| 1999 | 191 | 380 | 180 | 180 | -5 | -2.70% | 6,486,000 |
| 1998 | 160 | 207 | 149 | 185 | +23 | +14.20% | 2,454,000 |
| 1997 | 309 | 309 | 140 | 162 | -151 | -48.24% | 4,738,000 |
| 1996 | 770 | 775 | 313 | 313 | -472 | -60.13% | 7,110,000 |
| 1995 | 850 | 920 | 730 | 785 | ー | ー% | 13,808,000 |