Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,547 | 1,569 | 1,538 | 1,559 | +10 | +0.65% | 91,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,548 | 1,570 | 1,510 | 1,549 | +26 | +1.71% | 510,600 |
Dec 13, 2024 | 1,560 | 1,572 | 1,510 | 1,523 | -27 | -1.74% | 537,700 |
Dec 6, 2024 | 1,600 | 1,640 | 1,550 | 1,550 | -64 | -3.97% | 807,500 |
Nov 29, 2024 | 1,465 | 1,643 | 1,456 | 1,614 | +156 | +10.70% | 1,582,600 |
Nov 22, 2024 | 1,364 | 1,458 | 1,357 | 1,458 | +95 | +6.97% | 573,500 |
Nov 15, 2024 | 1,299 | 1,391 | 1,283 | 1,363 | +70 | +5.41% | 642,800 |
Nov 8, 2024 | 1,301 | 1,324 | 1,286 | 1,293 | +1 | +0.08% | 193,400 |
Nov 1, 2024 | 1,269 | 1,337 | 1,268 | 1,292 | +32 | +2.54% | 315,800 |
Oct 25, 2024 | 1,316 | 1,326 | 1,260 | 1,260 | -61 | -4.62% | 178,000 |
Oct 18, 2024 | 1,317 | 1,324 | 1,300 | 1,321 | +16 | +1.23% | 99,100 |
Oct 11, 2024 | 1,352 | 1,353 | 1,305 | 1,305 | -34 | -2.54% | 348,700 |
Oct 4, 2024 | 1,267 | 1,351 | 1,260 | 1,339 | +51 | +3.96% | 565,200 |
Sep 27, 2024 | 1,269 | 1,313 | 1,268 | 1,288 | +25 | +1.98% | 427,900 |
Sep 20, 2024 | 1,243 | 1,282 | 1,212 | 1,263 | +26 | +2.10% | 294,300 |
Sep 13, 2024 | 1,239 | 1,289 | 1,232 | 1,237 | -53 | -4.11% | 290,300 |
Sep 6, 2024 | 1,351 | 1,363 | 1,283 | 1,290 | -69 | -5.08% | 369,000 |
Aug 30, 2024 | 1,354 | 1,377 | 1,326 | 1,359 | +4 | +0.30% | 382,500 |
Aug 23, 2024 | 1,383 | 1,406 | 1,346 | 1,355 | +69 | +5.37% | 964,000 |
Aug 16, 2024 | 1,220 | 1,287 | 1,205 | 1,286 | +73 | +6.02% | 300,600 |
Aug 9, 2024 | 1,178 | 1,279 | 1,089 | 1,213 | -55 | -4.34% | 855,300 |