kabutan

Fuji Pharma Co.,Ltd.(4554) Historical

4554
TSE Prime
Fuji Pharma Co.,Ltd.
2,211
JPY
-14
(-0.63%)
Mar 16, 10:51 am JST
13.86
USD
Mar 15, 9:51 pm EDT
Result
PTS
outside of trading hours
2,210.8
Mar 16, 10:47 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
2,446 JPY
52 Week Low Apr 7, 2025
1,180 JPY
Yearly High Feb 18, 2026
2,446 JPY
Yearly Low Apr 7, 2025
1,180 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,208 2,230 2,204 2,211 -14 -0.63% 23,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,181 2,383 2,168 2,225 -121 -5.16% 911,200
Mar 6, 2026 2,354 2,414 2,183 2,346 -53 -2.21% 1,198,000
Feb 27, 2026 2,360 2,400 2,309 2,399 -1 -0.04% 727,800
Feb 20, 2026 2,251 2,446 2,251 2,400 +150 +6.67% 1,165,700
Feb 13, 2026 2,197 2,343 2,117 2,250 +75 +3.45% 1,465,500
Feb 6, 2026 1,924 2,324 1,873 2,175 +267 +13.99% 1,678,100
Jan 30, 2026 1,940 1,945 1,832 1,908 -64 -3.25% 348,200
Jan 23, 2026 1,913 1,978 1,863 1,972 +59 +3.08% 371,400
Jan 16, 2026 1,922 1,927 1,880 1,913 +1 +0.05% 242,300
Jan 9, 2026 1,890 1,938 1,885 1,912 +24 +1.27% 354,400
Dec 30, 2025 1,902 1,915 1,869 1,888 -12 -0.63% 193,200
Dec 26, 2025 1,890 1,909 1,847 1,900 +42 +2.26% 453,100
Dec 19, 2025 1,762 1,911 1,762 1,858 +88 +4.97% 607,400
Dec 12, 2025 1,708 1,780 1,708 1,770 +80 +4.73% 336,200
Dec 5, 2025 1,793 1,814 1,685 1,690 -79 -4.47% 818,800
Nov 28, 2025 1,742 1,772 1,713 1,769 +10 +0.57% 322,000
Nov 21, 2025 1,681 1,771 1,656 1,759 +81 +4.83% 528,400
Nov 14, 2025 1,588 1,688 1,550 1,678 +103 +6.54% 676,500
Nov 7, 2025 1,580 1,622 1,554 1,575 -3 -0.19% 215,600
Oct 31, 2025 1,615 1,680 1,550 1,578 -14 -0.88% 491,100