Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 1,380 | 1,386 | 1,373 | 1,386 | -6 | -0.43% | 25,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 1,407 | 1,421 | 1,372 | 1,392 | -6 | -0.43% | 338,600 |
Jul 25, 2025 | 1,345 | 1,413 | 1,340 | 1,398 | +51 | +3.79% | 451,200 |
Jul 18, 2025 | 1,335 | 1,369 | 1,321 | 1,347 | +20 | +1.51% | 332,200 |
Jul 11, 2025 | 1,342 | 1,347 | 1,318 | 1,327 | -15 | -1.12% | 207,400 |
Jul 4, 2025 | 1,411 | 1,415 | 1,322 | 1,342 | -73 | -5.16% | 276,600 |
Jun 27, 2025 | 1,329 | 1,432 | 1,307 | 1,415 | +86 | +6.47% | 462,200 |
Jun 20, 2025 | 1,324 | 1,337 | 1,311 | 1,329 | +6 | +0.45% | 173,000 |
Jun 13, 2025 | 1,294 | 1,325 | 1,294 | 1,323 | +35 | +2.72% | 185,700 |
Jun 6, 2025 | 1,315 | 1,315 | 1,283 | 1,288 | -30 | -2.28% | 209,900 |
May 30, 2025 | 1,288 | 1,318 | 1,276 | 1,318 | +33 | +2.57% | 184,000 |
May 23, 2025 | 1,263 | 1,295 | 1,255 | 1,285 | +21 | +1.66% | 242,300 |
May 16, 2025 | 1,310 | 1,317 | 1,233 | 1,264 | -46 | -3.51% | 387,600 |
May 9, 2025 | 1,359 | 1,397 | 1,301 | 1,310 | -51 | -3.75% | 410,000 |
May 2, 2025 | 1,355 | 1,381 | 1,348 | 1,361 | +6 | +0.44% | 98,000 |
Apr 25, 2025 | 1,326 | 1,371 | 1,314 | 1,355 | +17 | +1.27% | 134,500 |
Apr 18, 2025 | 1,292 | 1,341 | 1,285 | 1,338 | +70 | +5.52% | 180,000 |
Apr 11, 2025 | 1,193 | 1,320 | 1,180 | 1,268 | +15 | +1.20% | 538,000 |
Apr 4, 2025 | 1,378 | 1,378 | 1,229 | 1,253 | -136 | -9.79% | 377,500 |
Mar 28, 2025 | 1,410 | 1,419 | 1,383 | 1,389 | -13 | -0.93% | 254,600 |
Mar 21, 2025 | 1,362 | 1,405 | 1,352 | 1,402 | +50 | +3.70% | 183,300 |