kabutan

Fuji Pharma Co.,Ltd.(4554) Historical

4554
TSE Prime
Fuji Pharma Co.,Ltd.
1,691
JPY
-59
(-3.37%)
Dec 5, 2:23 pm JST
10.92
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
1,691.9
Dec 5, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,814 JPY
52 Week Low Apr 7, 2025
1,180 JPY
Yearly High Dec 1, 2025
1,814 JPY
Yearly Low Apr 7, 2025
1,180 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,793 1,814 1,685 1,691 -78 -4.41% 792,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,742 1,772 1,713 1,769 +10 +0.57% 322,000
Nov 21, 2025 1,681 1,771 1,656 1,759 +81 +4.83% 528,400
Nov 14, 2025 1,588 1,688 1,550 1,678 +103 +6.54% 676,500
Nov 7, 2025 1,580 1,622 1,554 1,575 -3 -0.19% 215,600
Oct 31, 2025 1,615 1,680 1,550 1,578 -14 -0.88% 491,100
Oct 24, 2025 1,616 1,620 1,575 1,592 -7 -0.44% 285,300
Oct 17, 2025 1,547 1,654 1,535 1,599 +18 +1.14% 381,300
Oct 10, 2025 1,588 1,610 1,553 1,581 +28 +1.80% 330,400
Oct 3, 2025 1,553 1,564 1,478 1,553 -22 -1.40% 329,500
Sep 26, 2025 1,569 1,578 1,548 1,575 +36 +2.34% 258,600
Sep 19, 2025 1,586 1,587 1,535 1,539 -54 -3.39% 339,000
Sep 12, 2025 1,575 1,619 1,566 1,593 +18 +1.14% 535,000
Sep 5, 2025 1,600 1,600 1,511 1,575 +67 +4.44% 743,000
Aug 29, 2025 1,475 1,521 1,437 1,508 +38 +2.59% 408,800
Aug 22, 2025 1,450 1,475 1,445 1,470 +20 +1.38% 275,600
Aug 15, 2025 1,400 1,455 1,399 1,450 +53 +3.79% 321,700
Aug 8, 2025 1,380 1,430 1,366 1,397 +5 +0.36% 353,300
Aug 1, 2025 1,407 1,421 1,372 1,392 -6 -0.43% 338,600
Jul 25, 2025 1,345 1,413 1,340 1,398 +51 +3.79% 451,200
Jul 18, 2025 1,335 1,369 1,321 1,347 +20 +1.51% 332,200