kabutan

Fuji Pharma Co.,Ltd.(4554) Historical

4554
TSE Prime
Fuji Pharma Co.,Ltd.
1,386
JPY
-6
(-0.43%)
Aug 4, 10:12 am JST
9.39
USD
Aug 3, 9:12 pm EDT
Result
PTS
outside of trading hours
1,385.9
Aug 4, 10:10 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 29, 2024
1,643 JPY
52 Week Low Aug 5, 2024
1,089 JPY
Yearly High Jan 6, 2025
1,606 JPY
Yearly Low Apr 7, 2025
1,180 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 1,380 1,386 1,373 1,386 -6 -0.43% 25,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 1,407 1,421 1,372 1,392 -6 -0.43% 338,600
Jul 25, 2025 1,345 1,413 1,340 1,398 +51 +3.79% 451,200
Jul 18, 2025 1,335 1,369 1,321 1,347 +20 +1.51% 332,200
Jul 11, 2025 1,342 1,347 1,318 1,327 -15 -1.12% 207,400
Jul 4, 2025 1,411 1,415 1,322 1,342 -73 -5.16% 276,600
Jun 27, 2025 1,329 1,432 1,307 1,415 +86 +6.47% 462,200
Jun 20, 2025 1,324 1,337 1,311 1,329 +6 +0.45% 173,000
Jun 13, 2025 1,294 1,325 1,294 1,323 +35 +2.72% 185,700
Jun 6, 2025 1,315 1,315 1,283 1,288 -30 -2.28% 209,900
May 30, 2025 1,288 1,318 1,276 1,318 +33 +2.57% 184,000
May 23, 2025 1,263 1,295 1,255 1,285 +21 +1.66% 242,300
May 16, 2025 1,310 1,317 1,233 1,264 -46 -3.51% 387,600
May 9, 2025 1,359 1,397 1,301 1,310 -51 -3.75% 410,000
May 2, 2025 1,355 1,381 1,348 1,361 +6 +0.44% 98,000
Apr 25, 2025 1,326 1,371 1,314 1,355 +17 +1.27% 134,500
Apr 18, 2025 1,292 1,341 1,285 1,338 +70 +5.52% 180,000
Apr 11, 2025 1,193 1,320 1,180 1,268 +15 +1.20% 538,000
Apr 4, 2025 1,378 1,378 1,229 1,253 -136 -9.79% 377,500
Mar 28, 2025 1,410 1,419 1,383 1,389 -13 -0.93% 254,600
Mar 21, 2025 1,362 1,405 1,352 1,402 +50 +3.70% 183,300