Fuji Pharma Co.,Ltd.(4554) Historical

52 Week High Mar 27, 2026

2,559 JPY

52 Week Low May 15, 2025

1,233 JPY

Yearly High Mar 27, 2026

2,559 JPY

Yearly Low Jan 29, 2026

1,832 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,289	2,300	2,169	2,193	-96	-4.19%	350,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,466	2,467	2,242	2,289	-167	-6.80%	448,900
Apr 17, 2026	2,451	2,544	2,441	2,456	-8	-0.32%	340,000
Apr 10, 2026	2,450	2,558	2,429	2,464	+4	+0.16%	351,700
Apr 3, 2026	2,353	2,516	2,324	2,460	-66	-2.61%	595,300
Mar 27, 2026	2,182	2,559	2,182	2,526	+289	+12.92%	815,600
Mar 19, 2026	2,208	2,272	2,179	2,237	+12	+0.54%	431,000
Mar 13, 2026	2,181	2,383	2,168	2,225	-121	-5.16%	911,200
Mar 6, 2026	2,354	2,414	2,183	2,346	-53	-2.21%	1,198,000
Feb 27, 2026	2,360	2,400	2,309	2,399	-1	-0.04%	727,800
Feb 20, 2026	2,251	2,446	2,251	2,400	+150	+6.67%	1,165,700
Feb 13, 2026	2,197	2,343	2,117	2,250	+75	+3.45%	1,465,500
Feb 6, 2026	1,924	2,324	1,873	2,175	+267	+13.99%	1,678,100
Jan 30, 2026	1,940	1,945	1,832	1,908	-64	-3.25%	348,200
Jan 23, 2026	1,913	1,978	1,863	1,972	+59	+3.08%	371,400
Jan 16, 2026	1,922	1,927	1,880	1,913	+1	+0.05%	242,300
Jan 9, 2026	1,890	1,938	1,885	1,912	+24	+1.27%	354,400
Dec 30, 2025	1,902	1,915	1,869	1,888	-12	-0.63%	193,200
Dec 26, 2025	1,890	1,909	1,847	1,900	+42	+2.26%	453,100
Dec 19, 2025	1,762	1,911	1,762	1,858	+88	+4.97%	607,400
Dec 12, 2025	1,708	1,780	1,708	1,770	+80	+4.73%	336,200