Fuji Pharma Co.,Ltd.(4554) Historical

52 Week High Jan 23, 2026

1,978 JPY

52 Week Low Apr 7, 2025

1,180 JPY

Yearly High Jan 23, 2026

1,978 JPY

Yearly Low Apr 7, 2025

1,180 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,940	1,945	1,832	1,876	-96	-4.87%	359,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,913	1,978	1,863	1,972	+59	+3.08%	371,400
Jan 16, 2026	1,922	1,927	1,880	1,913	+1	+0.05%	242,300
Jan 9, 2026	1,890	1,938	1,885	1,912	+24	+1.27%	354,400
Dec 30, 2025	1,902	1,915	1,869	1,888	-12	-0.63%	193,200
Dec 26, 2025	1,890	1,909	1,847	1,900	+42	+2.26%	453,100
Dec 19, 2025	1,762	1,911	1,762	1,858	+88	+4.97%	607,400
Dec 12, 2025	1,708	1,780	1,708	1,770	+80	+4.73%	336,200
Dec 5, 2025	1,793	1,814	1,685	1,690	-79	-4.47%	818,800
Nov 28, 2025	1,742	1,772	1,713	1,769	+10	+0.57%	322,000
Nov 21, 2025	1,681	1,771	1,656	1,759	+81	+4.83%	528,400
Nov 14, 2025	1,588	1,688	1,550	1,678	+103	+6.54%	676,500
Nov 7, 2025	1,580	1,622	1,554	1,575	-3	-0.19%	215,600
Oct 31, 2025	1,615	1,680	1,550	1,578	-14	-0.88%	491,100
Oct 24, 2025	1,616	1,620	1,575	1,592	-7	-0.44%	285,300
Oct 17, 2025	1,547	1,654	1,535	1,599	+18	+1.14%	381,300
Oct 10, 2025	1,588	1,610	1,553	1,581	+28	+1.80%	330,400
Oct 3, 2025	1,553	1,564	1,478	1,553	-22	-1.40%	329,500
Sep 26, 2025	1,569	1,578	1,548	1,575	+36	+2.34%	258,600
Sep 19, 2025	1,586	1,587	1,535	1,539	-54	-3.39%	339,000
Sep 12, 2025	1,575	1,619	1,566	1,593	+18	+1.14%	535,000