Fuji Pharma Co.,Ltd.(4554) Historical

52 Week High Nov 29, 2024

1,643 JPY

52 Week Low Aug 5, 2024

1,089 JPY

Yearly High Jan 6, 2025

1,606 JPY

Yearly Low Apr 7, 2025

1,180 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,604	1,606	1,180	1,384	-215	-13.45%	9,600,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,770	2,060	1,089	1,599	-140	-8.05%	34,373,900
2023	1,015	1,766	992	1,739	+716	+69.99%	21,968,700
2022	1,033	1,089	910	1,023	-4	-0.39%	9,563,400
2021	1,233	1,479	977	1,027	-217	-17.44%	13,004,400
2020	1,330	1,573	872	1,244	-94	-7.03%	21,989,700
2019	1,730	1,927	1,226	1,338	-432	-24.41%	5,438,200
2018	2,167	2,620	1,603	1,770	-402	-18.51%	11,272,600
2017	1,360	2,247	1,350	2,172	+822	+60.89%	13,362,800
2016	1,097	1,417	882	1,350	+253	+23.06%	11,120,400
2015	1,046	1,350	978	1,097	+38	+3.59%	14,839,600
2014	932	1,098	880	1,059	+124	+13.26%	6,923,600
2013	701	1,190	665	935	+240	+34.53%	15,321,200
2012	592	718	515	695	+115	+19.83%	10,067,200
2011	792	826	499	580	-212	-26.77%	8,327,000
2010	763	970	711	792	+34	+4.49%	5,576,000
2009	773	925	562	758	-10	-1.30%	6,363,800
2008	1,242	1,360	575	768	-482	-38.56%	3,373,400
2007	695	1,322	695	1,250	+562	+81.69%	6,461,200
2006	750	757	582	688	-52	-7.03%	3,905,200
2005	675	875	507	740	+65	+9.63%	10,994,600