kabutan

Fuji Pharma Co.,Ltd.(4554) Historical

4554
TSE Prime
Fuji Pharma Co.,Ltd.
1,690
JPY
-60
(-3.43%)
Dec 5, 3:30 pm JST
10.93
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,814 JPY
52 Week Low Apr 7, 2025
1,180 JPY
Yearly High Dec 1, 2025
1,814 JPY
Yearly Low Apr 7, 2025
1,180 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,604 1,814 1,180 1,690 +91 +5.69% 17,411,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,770 2,060 1,089 1,599 -140 -8.05% 34,373,900
2023 1,015 1,766 992 1,739 +716 +69.99% 21,968,700
2022 1,033 1,089 910 1,023 -4 -0.39% 9,563,400
2021 1,233 1,479 977 1,027 -217 -17.44% 13,004,400
2020 1,330 1,573 872 1,244 -94 -7.03% 21,989,700
2019 1,730 1,927 1,226 1,338 -432 -24.41% 5,438,200
2018 2,167 2,620 1,603 1,770 -402 -18.51% 11,272,600
2017 1,360 2,247 1,350 2,172 +822 +60.89% 13,362,800
2016 1,097 1,417 882 1,350 +253 +23.06% 11,120,400
2015 1,046 1,350 978 1,097 +38 +3.59% 14,839,600
2014 932 1,098 880 1,059 +124 +13.26% 6,923,600
2013 701 1,190 665 935 +240 +34.53% 15,321,200
2012 592 718 515 695 +115 +19.83% 10,067,200
2011 792 826 499 580 -212 -26.77% 8,327,000
2010 763 970 711 792 +34 +4.49% 5,576,000
2009 773 925 562 758 -10 -1.30% 6,363,800
2008 1,242 1,360 575 768 -482 -38.56% 3,373,400
2007 695 1,322 695 1,250 +562 +81.69% 6,461,200
2006 750 757 582 688 -52 -7.03% 3,905,200
2005 675 875 507 740 +65 +9.63% 10,994,600