Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,770 | 2,060 | 1,089 | 1,559 | -180 | -10.35% | 33,897,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,015 | 1,766 | 992 | 1,739 | +716 | +69.99% | 21,968,700 |
2022 | 1,033 | 1,089 | 910 | 1,023 | -4 | -0.39% | 9,563,400 |
2021 | 1,233 | 1,479 | 977 | 1,027 | -217 | -17.44% | 13,004,400 |
2020 | 1,330 | 1,573 | 872 | 1,244 | -94 | -7.03% | 21,989,700 |
2019 | 1,730 | 1,927 | 1,226 | 1,338 | -432 | -24.41% | 5,438,200 |
2018 | 2,167 | 2,620 | 1,603 | 1,770 | -402 | -18.51% | 11,272,600 |
2017 | 1,360 | 2,247 | 1,350 | 2,172 | +822 | +60.89% | 13,362,800 |
2016 | 1,097 | 1,417 | 882 | 1,350 | +253 | +23.06% | 11,120,400 |
2015 | 1,046 | 1,350 | 978 | 1,097 | +38 | +3.59% | 14,839,600 |
2014 | 932 | 1,098 | 880 | 1,059 | +124 | +13.26% | 6,923,600 |
2013 | 701 | 1,190 | 665 | 935 | +240 | +34.53% | 15,321,200 |
2012 | 592 | 718 | 515 | 695 | +115 | +19.83% | 10,067,200 |
2011 | 792 | 826 | 499 | 580 | -212 | -26.77% | 8,327,000 |
2010 | 763 | 970 | 711 | 792 | +34 | +4.49% | 5,576,000 |
2009 | 773 | 925 | 562 | 758 | -10 | -1.30% | 6,363,800 |
2008 | 1,242 | 1,360 | 575 | 768 | -482 | -38.56% | 3,373,400 |
2007 | 695 | 1,322 | 695 | 1,250 | +562 | +81.69% | 6,461,200 |
2006 | 750 | 757 | 582 | 688 | -52 | -7.03% | 3,905,200 |
2005 | 675 | 875 | 507 | 740 | +65 | +9.63% | 10,994,600 |
2004 | 660 | 1,100 | 575 | 675 | +15 | +2.27% | 4,250,000 |