About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fuji Pharma Co.,Ltd.(4554) Historical

4554
TSE Prime
Fuji Pharma Co.,Ltd.
1,559
JPY
+10
(+0.65%)
Dec 23, 3:30 pm JST
9.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
2,060 JPY
52 Week Low Aug 5, 2024
1,089 JPY
Yearly High Jan 17, 2024
2,060 JPY
Yearly Low Aug 5, 2024
1,089 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,770 2,060 1,089 1,559 -180 -10.35% 33,897,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,015 1,766 992 1,739 +716 +69.99% 21,968,700
2022 1,033 1,089 910 1,023 -4 -0.39% 9,563,400
2021 1,233 1,479 977 1,027 -217 -17.44% 13,004,400
2020 1,330 1,573 872 1,244 -94 -7.03% 21,989,700
2019 1,730 1,927 1,226 1,338 -432 -24.41% 5,438,200
2018 2,167 2,620 1,603 1,770 -402 -18.51% 11,272,600
2017 1,360 2,247 1,350 2,172 +822 +60.89% 13,362,800
2016 1,097 1,417 882 1,350 +253 +23.06% 11,120,400
2015 1,046 1,350 978 1,097 +38 +3.59% 14,839,600
2014 932 1,098 880 1,059 +124 +13.26% 6,923,600
2013 701 1,190 665 935 +240 +34.53% 15,321,200
2012 592 718 515 695 +115 +19.83% 10,067,200
2011 792 826 499 580 -212 -26.77% 8,327,000
2010 763 970 711 792 +34 +4.49% 5,576,000
2009 773 925 562 758 -10 -1.30% 6,363,800
2008 1,242 1,360 575 768 -482 -38.56% 3,373,400
2007 695 1,322 695 1,250 +562 +81.69% 6,461,200
2006 750 757 582 688 -52 -7.03% 3,905,200
2005 675 875 507 740 +65 +9.63% 10,994,600
2004 660 1,100 575 675 +15 +2.27% 4,250,000