kabutan

Fuji Pharma Co.,Ltd.(4554) Historical

4554
TSE Prime
Fuji Pharma Co.,Ltd.
1,382
JPY
-10
(-0.72%)
Aug 4, 10:33 am JST
9.34
USD
Aug 3, 9:33 pm EDT
Result
PTS
outside of trading hours
1,384.9
Aug 4, 10:22 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 29, 2024
1,643 JPY
52 Week Low Aug 5, 2024
1,089 JPY
Yearly High Jan 6, 2025
1,606 JPY
Yearly Low Apr 7, 2025
1,180 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,401 1,410 1,373 1,382 -24 -1.71% 111,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,380 1,421 1,318 1,406 +20 +1.44% 1,444,700
Jun, 2025 1,315 1,432 1,283 1,386 +68 +5.16% 1,109,200
May, 2025 1,362 1,397 1,233 1,318 -48 -3.51% 1,275,600
Apr, 2025 1,343 1,381 1,180 1,366 +30 +2.25% 1,196,700
Mar, 2025 1,353 1,419 1,303 1,336 -8 -0.60% 1,160,300
Feb, 2025 1,461 1,468 1,327 1,344 -125 -8.51% 1,872,800
Jan, 2025 1,604 1,606 1,451 1,469 -130 -8.13% 1,431,800
Dec, 2024 1,600 1,640 1,510 1,599 -15 -0.93% 2,515,200
Nov, 2024 1,302 1,643 1,283 1,614 +297 +22.55% 3,029,900
Oct, 2024 1,277 1,353 1,260 1,317 +44 +3.46% 1,341,000
Sep, 2024 1,351 1,363 1,212 1,273 -86 -6.33% 1,509,700
Aug, 2024 1,402 1,406 1,089 1,359 -46 -3.27% 2,781,100
Jul, 2024 1,502 1,583 1,366 1,405 -91 -6.08% 2,834,600
Jun, 2024 1,486 1,516 1,401 1,496 +11 +0.74% 1,719,300
May, 2024 1,577 1,615 1,430 1,485 -105 -6.60% 2,297,600
Apr, 2024 1,660 1,660 1,506 1,590 -66 -3.99% 1,762,700
Mar, 2024 1,742 1,742 1,611 1,656 -98 -5.59% 2,719,300
Feb, 2024 1,970 2,037 1,581 1,754 -217 -11.01% 8,229,700
Jan, 2024 1,770 2,060 1,756 1,971 +232 +13.34% 3,633,800
Dec, 2023 1,562 1,766 1,498 1,739 +179 +11.47% 3,720,200