Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,600 | 1,640 | 1,510 | 1,559 | -55 | -3.41% | 2,039,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,302 | 1,643 | 1,283 | 1,614 | +297 | +22.55% | 3,029,900 |
Oct, 2024 | 1,277 | 1,353 | 1,260 | 1,317 | +44 | +3.46% | 1,341,000 |
Sep, 2024 | 1,351 | 1,363 | 1,212 | 1,273 | -86 | -6.33% | 1,509,700 |
Aug, 2024 | 1,402 | 1,406 | 1,089 | 1,359 | -46 | -3.27% | 2,781,100 |
Jul, 2024 | 1,502 | 1,583 | 1,366 | 1,405 | -91 | -6.08% | 2,834,600 |
Jun, 2024 | 1,486 | 1,516 | 1,401 | 1,496 | +11 | +0.74% | 1,719,300 |
May, 2024 | 1,577 | 1,615 | 1,430 | 1,485 | -105 | -6.60% | 2,297,600 |
Apr, 2024 | 1,660 | 1,660 | 1,506 | 1,590 | -66 | -3.99% | 1,762,700 |
Mar, 2024 | 1,742 | 1,742 | 1,611 | 1,656 | -98 | -5.59% | 2,719,300 |
Feb, 2024 | 1,970 | 2,037 | 1,581 | 1,754 | -217 | -11.01% | 8,229,700 |
Jan, 2024 | 1,770 | 2,060 | 1,756 | 1,971 | +232 | +13.34% | 3,633,800 |
Dec, 2023 | 1,562 | 1,766 | 1,498 | 1,739 | +179 | +11.47% | 3,720,200 |
Nov, 2023 | 1,176 | 1,566 | 1,120 | 1,560 | +395 | +33.91% | 5,627,000 |
Oct, 2023 | 1,165 | 1,207 | 1,113 | 1,165 | -1 | -0.09% | 1,435,000 |
Sep, 2023 | 1,175 | 1,246 | 1,159 | 1,166 | -9 | -0.77% | 1,391,000 |
Aug, 2023 | 1,174 | 1,197 | 1,088 | 1,175 | +7 | +0.60% | 1,671,200 |
Jul, 2023 | 1,174 | 1,186 | 1,101 | 1,168 | +5 | +0.43% | 1,046,200 |
Jun, 2023 | 1,144 | 1,184 | 1,107 | 1,163 | +26 | +2.29% | 1,335,400 |
May, 2023 | 1,246 | 1,295 | 1,135 | 1,137 | -97 | -7.86% | 1,382,600 |
Apr, 2023 | 1,149 | 1,247 | 1,138 | 1,234 | +101 | +8.91% | 1,736,500 |