Fuji Pharma Co.,Ltd.(4554) Historical

52 Week High Feb 18, 2026

2,446 JPY

52 Week Low Apr 7, 2025

1,180 JPY

Yearly High Feb 18, 2026

2,446 JPY

Yearly Low Apr 7, 2025

1,180 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,354	2,414	2,168	2,207	-192	-8.00%	2,133,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,924	2,446	1,873	2,399	+491	+25.73%	5,037,100
Jan, 2026	1,890	1,978	1,832	1,908	+20	+1.06%	1,316,300
Dec, 2025	1,793	1,915	1,685	1,888	+119	+6.73%	2,408,700
Nov, 2025	1,580	1,772	1,550	1,769	+191	+12.10%	1,742,500
Oct, 2025	1,533	1,680	1,478	1,578	+32	+2.07%	1,735,200
Sep, 2025	1,600	1,619	1,511	1,546	+38	+2.52%	1,958,000
Aug, 2025	1,401	1,521	1,366	1,508	+102	+7.25%	1,442,300
Jul, 2025	1,380	1,421	1,318	1,406	+20	+1.44%	1,444,700
Jun, 2025	1,315	1,432	1,283	1,386	+68	+5.16%	1,109,200
May, 2025	1,362	1,397	1,233	1,318	-48	-3.51%	1,275,600
Apr, 2025	1,343	1,381	1,180	1,366	+30	+2.25%	1,196,700
Mar, 2025	1,353	1,419	1,303	1,336	-8	-0.60%	1,160,300
Feb, 2025	1,461	1,468	1,327	1,344	-125	-8.51%	1,872,800
Jan, 2025	1,604	1,606	1,451	1,469	-130	-8.13%	1,431,800
Dec, 2024	1,600	1,640	1,510	1,599	-15	-0.93%	2,515,200
Nov, 2024	1,302	1,643	1,283	1,614	+297	+22.55%	3,029,900
Oct, 2024	1,277	1,353	1,260	1,317	+44	+3.46%	1,341,000
Sep, 2024	1,351	1,363	1,212	1,273	-86	-6.33%	1,509,700
Aug, 2024	1,402	1,406	1,089	1,359	-46	-3.27%	2,781,100
Jul, 2024	1,502	1,583	1,366	1,405	-91	-6.08%	2,834,600