kabutan

Fuji Pharma Co.,Ltd.(4554) Historical

4554
TSE Prime
Fuji Pharma Co.,Ltd.
1,691
JPY
-59
(-3.37%)
Dec 5, 2:23 pm JST
10.92
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
1,689.2
Dec 5, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,814 JPY
52 Week Low Apr 7, 2025
1,180 JPY
Yearly High Dec 1, 2025
1,814 JPY
Yearly Low Apr 7, 2025
1,180 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,793 1,814 1,685 1,691 -78 -4.41% 792,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,580 1,772 1,550 1,769 +191 +12.10% 1,742,500
Oct, 2025 1,533 1,680 1,478 1,578 +32 +2.07% 1,735,200
Sep, 2025 1,600 1,619 1,511 1,546 +38 +2.52% 1,958,000
Aug, 2025 1,401 1,521 1,366 1,508 +102 +7.25% 1,442,300
Jul, 2025 1,380 1,421 1,318 1,406 +20 +1.44% 1,444,700
Jun, 2025 1,315 1,432 1,283 1,386 +68 +5.16% 1,109,200
May, 2025 1,362 1,397 1,233 1,318 -48 -3.51% 1,275,600
Apr, 2025 1,343 1,381 1,180 1,366 +30 +2.25% 1,196,700
Mar, 2025 1,353 1,419 1,303 1,336 -8 -0.60% 1,160,300
Feb, 2025 1,461 1,468 1,327 1,344 -125 -8.51% 1,872,800
Jan, 2025 1,604 1,606 1,451 1,469 -130 -8.13% 1,431,800
Dec, 2024 1,600 1,640 1,510 1,599 -15 -0.93% 2,515,200
Nov, 2024 1,302 1,643 1,283 1,614 +297 +22.55% 3,029,900
Oct, 2024 1,277 1,353 1,260 1,317 +44 +3.46% 1,341,000
Sep, 2024 1,351 1,363 1,212 1,273 -86 -6.33% 1,509,700
Aug, 2024 1,402 1,406 1,089 1,359 -46 -3.27% 2,781,100
Jul, 2024 1,502 1,583 1,366 1,405 -91 -6.08% 2,834,600
Jun, 2024 1,486 1,516 1,401 1,496 +11 +0.74% 1,719,300
May, 2024 1,577 1,615 1,430 1,485 -105 -6.60% 2,297,600
Apr, 2024 1,660 1,660 1,506 1,590 -66 -3.99% 1,762,700