kabutan

Fuji Pharma Co.,Ltd.(4554) Historical

4554
TSE Prime
Fuji Pharma Co.,Ltd.
2,190
JPY
-35
(-1.57%)
Mar 16, 11:30 am JST
13.72
USD
Mar 15, 10:30 pm EDT
Result
PTS
outside of trading hours
2,188.1
Mar 16, 11:25 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
2,446 JPY
52 Week Low Apr 7, 2025
1,180 JPY
Yearly High Feb 18, 2026
2,446 JPY
Yearly Low Apr 7, 2025
1,180 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,354 2,414 2,168 2,190 -209 -8.71% 2,154,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,924 2,446 1,873 2,399 +491 +25.73% 5,037,100
Jan, 2026 1,890 1,978 1,832 1,908 +20 +1.06% 1,316,300
Dec, 2025 1,793 1,915 1,685 1,888 +119 +6.73% 2,408,700
Nov, 2025 1,580 1,772 1,550 1,769 +191 +12.10% 1,742,500
Oct, 2025 1,533 1,680 1,478 1,578 +32 +2.07% 1,735,200
Sep, 2025 1,600 1,619 1,511 1,546 +38 +2.52% 1,958,000
Aug, 2025 1,401 1,521 1,366 1,508 +102 +7.25% 1,442,300
Jul, 2025 1,380 1,421 1,318 1,406 +20 +1.44% 1,444,700
Jun, 2025 1,315 1,432 1,283 1,386 +68 +5.16% 1,109,200
May, 2025 1,362 1,397 1,233 1,318 -48 -3.51% 1,275,600
Apr, 2025 1,343 1,381 1,180 1,366 +30 +2.25% 1,196,700
Mar, 2025 1,353 1,419 1,303 1,336 -8 -0.60% 1,160,300
Feb, 2025 1,461 1,468 1,327 1,344 -125 -8.51% 1,872,800
Jan, 2025 1,604 1,606 1,451 1,469 -130 -8.13% 1,431,800
Dec, 2024 1,600 1,640 1,510 1,599 -15 -0.93% 2,515,200
Nov, 2024 1,302 1,643 1,283 1,614 +297 +22.55% 3,029,900
Oct, 2024 1,277 1,353 1,260 1,317 +44 +3.46% 1,341,000
Sep, 2024 1,351 1,363 1,212 1,273 -86 -6.33% 1,509,700
Aug, 2024 1,402 1,406 1,089 1,359 -46 -3.27% 2,781,100
Jul, 2024 1,502 1,583 1,366 1,405 -91 -6.08% 2,834,600