Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,310 | 1,313 | 1,307 | 1,311 | +1 | +0.08% | 8,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,301 | 1,337 | 1,301 | 1,310 | -65 | -4.73% | 174,100 |
May 8, 2025 | 1,390 | 1,392 | 1,354 | 1,375 | +7 | +0.51% | 87,300 |
May 7, 2025 | 1,359 | 1,397 | 1,343 | 1,368 | +7 | +0.51% | 148,600 |
May 2, 2025 | 1,365 | 1,372 | 1,348 | 1,361 | +4 | +0.29% | 28,200 |
May 1, 2025 | 1,362 | 1,366 | 1,351 | 1,357 | -9 | -0.66% | 23,500 |
Apr 30, 2025 | 1,375 | 1,375 | 1,357 | 1,366 | -4 | -0.29% | 22,800 |
Apr 28, 2025 | 1,355 | 1,381 | 1,355 | 1,370 | +15 | +1.11% | 23,500 |
Apr 25, 2025 | 1,355 | 1,370 | 1,355 | 1,355 | 0 | 0.00% | 24,300 |
Apr 24, 2025 | 1,368 | 1,371 | 1,354 | 1,355 | -7 | -0.51% | 25,300 |
Apr 23, 2025 | 1,353 | 1,370 | 1,347 | 1,362 | +10 | +0.74% | 33,600 |
Apr 22, 2025 | 1,342 | 1,355 | 1,335 | 1,352 | +22 | +1.65% | 31,000 |
Apr 21, 2025 | 1,326 | 1,332 | 1,314 | 1,330 | -8 | -0.60% | 20,300 |
Apr 18, 2025 | 1,322 | 1,340 | 1,308 | 1,338 | +35 | +2.69% | 36,500 |
Apr 17, 2025 | 1,314 | 1,315 | 1,295 | 1,303 | -14 | -1.06% | 29,500 |
Apr 16, 2025 | 1,337 | 1,341 | 1,309 | 1,317 | 0 | 0.00% | 39,100 |
Apr 15, 2025 | 1,301 | 1,321 | 1,301 | 1,317 | +22 | +1.70% | 32,100 |
Apr 14, 2025 | 1,292 | 1,309 | 1,285 | 1,295 | +27 | +2.13% | 42,800 |
Apr 11, 2025 | 1,257 | 1,276 | 1,238 | 1,268 | -38 | -2.91% | 66,100 |
Apr 10, 2025 | 1,315 | 1,320 | 1,290 | 1,306 | +50 | +3.98% | 61,500 |
Apr 9, 2025 | 1,232 | 1,270 | 1,232 | 1,256 | +7 | +0.56% | 159,900 |