kabutan

Fuji Pharma Co.,Ltd.(4554) Historical

4554
TSE Prime
Fuji Pharma Co.,Ltd.
2,205
JPY
-37
(-1.65%)
Apr 30, 2:52 pm JST
13.73
USD
Apr 30, 1:52 am EDT
Result
PTS
outside of trading hours
2,207
Apr 30, 2:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2026
2,559 JPY
52 Week Low May 15, 2025
1,233 JPY
Yearly High Mar 27, 2026
2,559 JPY
Yearly Low Jan 29, 2026
1,832 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,249 2,249 2,184 2,205 -37 -1.65% 78,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,229 2,242 2,169 2,242 +17 +0.76% 149,500
Apr 27, 2026 2,289 2,300 2,200 2,225 -64 -2.80% 137,400
Apr 24, 2026 2,298 2,323 2,284 2,289 +2 +0.09% 66,300
Apr 23, 2026 2,272 2,307 2,261 2,287 +10 +0.44% 84,200
Apr 22, 2026 2,352 2,387 2,242 2,277 -99 -4.17% 177,100
Apr 21, 2026 2,401 2,408 2,361 2,376 -31 -1.29% 69,800
Apr 20, 2026 2,466 2,467 2,403 2,407 -49 -2.00% 51,500
Apr 17, 2026 2,461 2,475 2,441 2,456 -14 -0.57% 57,600
Apr 16, 2026 2,521 2,531 2,464 2,470 -17 -0.68% 66,600
Apr 15, 2026 2,510 2,530 2,484 2,487 +9 +0.36% 43,600
Apr 14, 2026 2,512 2,544 2,478 2,478 -2 -0.08% 87,200
Apr 13, 2026 2,451 2,497 2,444 2,480 +16 +0.65% 85,000
Apr 10, 2026 2,498 2,520 2,457 2,464 -22 -0.88% 79,800
Apr 9, 2026 2,500 2,531 2,486 2,486 -6 -0.24% 71,000
Apr 8, 2026 2,554 2,558 2,486 2,492 -6 -0.24% 70,600
Apr 7, 2026 2,450 2,503 2,450 2,498 +65 +2.67% 81,500
Apr 6, 2026 2,450 2,470 2,429 2,433 -27 -1.10% 48,800
Apr 3, 2026 2,460 2,476 2,431 2,460 0 0.00% 75,900
Apr 2, 2026 2,490 2,516 2,438 2,460 -2 -0.08% 69,400
Apr 1, 2026 2,452 2,466 2,428 2,462 +94 +3.97% 103,800