kabutan

Fuji Pharma Co.,Ltd.(4554) Historical

4554
TSE Prime
Fuji Pharma Co.,Ltd.
2,210
JPY
-15
(-0.67%)
Mar 16, 10:40 am JST
13.86
USD
Mar 15, 9:40 pm EDT
Result
PTS
outside of trading hours
2,212
Mar 16, 10:38 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
2,446 JPY
52 Week Low Apr 7, 2025
1,180 JPY
Yearly High Feb 18, 2026
2,446 JPY
Yearly Low Apr 7, 2025
1,180 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,208 2,230 2,204 2,210 -15 -0.67% 21,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,190 2,257 2,190 2,225 -7 -0.31% 87,500
Mar 12, 2026 2,261 2,283 2,200 2,232 -120 -5.10% 201,000
Mar 11, 2026 2,335 2,383 2,307 2,352 +67 +2.93% 157,200
Mar 10, 2026 2,302 2,360 2,284 2,285 +33 +1.47% 228,400
Mar 9, 2026 2,181 2,263 2,168 2,252 -94 -4.01% 237,100
Mar 6, 2026 2,314 2,346 2,290 2,346 -18 -0.76% 133,100
Mar 5, 2026 2,303 2,394 2,300 2,364 +103 +4.56% 194,400
Mar 4, 2026 2,265 2,274 2,183 2,261 -67 -2.88% 354,600
Mar 3, 2026 2,360 2,414 2,326 2,328 -33 -1.40% 268,600
Mar 2, 2026 2,354 2,385 2,336 2,361 -38 -1.58% 247,300
Feb 27, 2026 2,341 2,400 2,341 2,399 +78 +3.36% 231,000
Feb 26, 2026 2,322 2,351 2,309 2,321 -19 -0.81% 175,400
Feb 25, 2026 2,372 2,390 2,326 2,340 -39 -1.64% 141,300
Feb 24, 2026 2,360 2,395 2,342 2,379 -21 -0.88% 180,100
Feb 20, 2026 2,395 2,409 2,356 2,400 +37 +1.57% 214,300
Feb 19, 2026 2,360 2,398 2,330 2,363 -32 -1.34% 249,200
Feb 18, 2026 2,302 2,446 2,299 2,395 +119 +5.23% 330,700
Feb 17, 2026 2,296 2,296 2,251 2,276 +2 +0.09% 183,200
Feb 16, 2026 2,251 2,331 2,251 2,274 +24 +1.07% 188,300
Feb 13, 2026 2,247 2,343 2,229 2,250 -12 -0.53% 358,700