Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,249 | 2,249 | 2,184 | 2,205 | -37 | -1.65% | 78,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2,229 | 2,242 | 2,169 | 2,242 | +17 | +0.76% | 149,500 |
| Apr 27, 2026 | 2,289 | 2,300 | 2,200 | 2,225 | -64 | -2.80% | 137,400 |
| Apr 24, 2026 | 2,298 | 2,323 | 2,284 | 2,289 | +2 | +0.09% | 66,300 |
| Apr 23, 2026 | 2,272 | 2,307 | 2,261 | 2,287 | +10 | +0.44% | 84,200 |
| Apr 22, 2026 | 2,352 | 2,387 | 2,242 | 2,277 | -99 | -4.17% | 177,100 |
| Apr 21, 2026 | 2,401 | 2,408 | 2,361 | 2,376 | -31 | -1.29% | 69,800 |
| Apr 20, 2026 | 2,466 | 2,467 | 2,403 | 2,407 | -49 | -2.00% | 51,500 |
| Apr 17, 2026 | 2,461 | 2,475 | 2,441 | 2,456 | -14 | -0.57% | 57,600 |
| Apr 16, 2026 | 2,521 | 2,531 | 2,464 | 2,470 | -17 | -0.68% | 66,600 |
| Apr 15, 2026 | 2,510 | 2,530 | 2,484 | 2,487 | +9 | +0.36% | 43,600 |
| Apr 14, 2026 | 2,512 | 2,544 | 2,478 | 2,478 | -2 | -0.08% | 87,200 |
| Apr 13, 2026 | 2,451 | 2,497 | 2,444 | 2,480 | +16 | +0.65% | 85,000 |
| Apr 10, 2026 | 2,498 | 2,520 | 2,457 | 2,464 | -22 | -0.88% | 79,800 |
| Apr 9, 2026 | 2,500 | 2,531 | 2,486 | 2,486 | -6 | -0.24% | 71,000 |
| Apr 8, 2026 | 2,554 | 2,558 | 2,486 | 2,492 | -6 | -0.24% | 70,600 |
| Apr 7, 2026 | 2,450 | 2,503 | 2,450 | 2,498 | +65 | +2.67% | 81,500 |
| Apr 6, 2026 | 2,450 | 2,470 | 2,429 | 2,433 | -27 | -1.10% | 48,800 |
| Apr 3, 2026 | 2,460 | 2,476 | 2,431 | 2,460 | 0 | 0.00% | 75,900 |
| Apr 2, 2026 | 2,490 | 2,516 | 2,438 | 2,460 | -2 | -0.08% | 69,400 |
| Apr 1, 2026 | 2,452 | 2,466 | 2,428 | 2,462 | +94 | +3.97% | 103,800 |