kabutan

Fuji Pharma Co.,Ltd.(4554) Historical

4554
TSE Prime
Fuji Pharma Co.,Ltd.
1,770
JPY
+41
(+2.37%)
Dec 12, 3:30 pm JST
11.36
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,814 JPY
52 Week Low Apr 7, 2025
1,180 JPY
Yearly High Dec 1, 2025
1,814 JPY
Yearly Low Apr 7, 2025
1,180 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,743 1,780 1,743 1,770 +41 +2.37% 76,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,756 1,765 1,721 1,729 -27 -1.54% 65,700
Dec 10, 2025 1,726 1,767 1,726 1,756 +30 +1.74% 58,000
Dec 9, 2025 1,714 1,736 1,709 1,726 +11 +0.64% 50,700
Dec 8, 2025 1,708 1,744 1,708 1,715 +25 +1.48% 85,000
Dec 5, 2025 1,731 1,737 1,685 1,690 -60 -3.43% 223,800
Dec 4, 2025 1,761 1,780 1,695 1,750 -34 -1.91% 279,800
Dec 3, 2025 1,774 1,796 1,748 1,784 -4 -0.22% 97,100
Dec 2, 2025 1,757 1,804 1,753 1,788 +19 +1.07% 91,200
Dec 1, 2025 1,793 1,814 1,746 1,769 0 0.00% 126,900
Nov 28, 2025 1,716 1,772 1,713 1,769 +40 +2.31% 65,100
Nov 27, 2025 1,745 1,750 1,720 1,729 -28 -1.59% 55,700
Nov 26, 2025 1,736 1,765 1,716 1,757 +18 +1.04% 88,600
Nov 25, 2025 1,742 1,770 1,730 1,739 -20 -1.14% 112,600
Nov 21, 2025 1,680 1,771 1,678 1,759 +79 +4.70% 229,300
Nov 20, 2025 1,671 1,680 1,664 1,680 +13 +0.78% 60,500
Nov 19, 2025 1,667 1,685 1,661 1,667 0 0.00% 64,200
Nov 18, 2025 1,659 1,687 1,656 1,667 -4 -0.24% 85,100
Nov 17, 2025 1,681 1,685 1,659 1,671 -7 -0.42% 89,300
Nov 14, 2025 1,650 1,688 1,638 1,678 +19 +1.15% 105,300
Nov 13, 2025 1,647 1,675 1,639 1,659 +7 +0.42% 109,800