Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,547 | 1,569 | 1,538 | 1,559 | +10 | +0.65% | 91,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,546 | 1,569 | 1,542 | 1,549 | +13 | +0.85% | 107,400 |
Dec 19, 2024 | 1,514 | 1,558 | 1,510 | 1,536 | +4 | +0.26% | 82,300 |
Dec 18, 2024 | 1,548 | 1,549 | 1,520 | 1,532 | -16 | -1.03% | 89,300 |
Dec 17, 2024 | 1,552 | 1,557 | 1,541 | 1,548 | 0 | 0.00% | 124,000 |
Dec 16, 2024 | 1,548 | 1,570 | 1,542 | 1,548 | +25 | +1.64% | 107,600 |
Dec 13, 2024 | 1,528 | 1,537 | 1,510 | 1,523 | -5 | -0.33% | 103,100 |
Dec 12, 2024 | 1,530 | 1,548 | 1,523 | 1,528 | -1 | -0.07% | 134,800 |
Dec 11, 2024 | 1,527 | 1,542 | 1,520 | 1,529 | +4 | +0.26% | 79,500 |
Dec 10, 2024 | 1,553 | 1,553 | 1,520 | 1,525 | -31 | -1.99% | 132,200 |
Dec 9, 2024 | 1,560 | 1,572 | 1,551 | 1,556 | +6 | +0.39% | 88,100 |
Dec 6, 2024 | 1,590 | 1,590 | 1,550 | 1,550 | -53 | -3.31% | 104,400 |
Dec 5, 2024 | 1,590 | 1,611 | 1,587 | 1,603 | 0 | 0.00% | 161,900 |
Dec 4, 2024 | 1,623 | 1,633 | 1,590 | 1,603 | -29 | -1.78% | 212,400 |
Dec 3, 2024 | 1,634 | 1,640 | 1,595 | 1,632 | -3 | -0.18% | 170,300 |
Dec 2, 2024 | 1,600 | 1,635 | 1,591 | 1,635 | +21 | +1.30% | 158,500 |
Nov 29, 2024 | 1,598 | 1,643 | 1,590 | 1,614 | -8 | -0.49% | 284,200 |
Nov 28, 2024 | 1,546 | 1,630 | 1,539 | 1,622 | +99 | +6.50% | 455,200 |
Nov 27, 2024 | 1,573 | 1,573 | 1,500 | 1,523 | +16 | +1.06% | 362,600 |
Nov 26, 2024 | 1,481 | 1,527 | 1,467 | 1,507 | +26 | +1.76% | 344,500 |
Nov 25, 2024 | 1,465 | 1,488 | 1,456 | 1,481 | +23 | +1.58% | 136,100 |