Fuji Pharma Co.,Ltd.(4554) Historical

52 Week High Jan 23, 2026

1,978 JPY

52 Week Low Apr 7, 2025

1,180 JPY

Yearly High Jan 23, 2026

1,978 JPY

Yearly Low Apr 7, 2025

1,180 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,875	1,897	1,832	1,876	-4	-0.21%	66,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,918	1,919	1,879	1,880	-59	-3.04%	64,400
Jan 27, 2026	1,921	1,945	1,910	1,939	+11	+0.57%	60,400
Jan 26, 2026	1,940	1,945	1,900	1,928	-44	-2.23%	102,600
Jan 23, 2026	1,960	1,978	1,952	1,972	+22	+1.13%	112,300
Jan 22, 2026	1,903	1,953	1,902	1,950	+59	+3.12%	81,100
Jan 21, 2026	1,899	1,903	1,863	1,891	-9	-0.47%	55,300
Jan 20, 2026	1,887	1,914	1,887	1,900	+5	+0.26%	80,700
Jan 19, 2026	1,913	1,913	1,888	1,895	-18	-0.94%	42,000
Jan 16, 2026	1,910	1,913	1,888	1,913	+3	+0.16%	56,300
Jan 15, 2026	1,895	1,916	1,893	1,910	+6	+0.32%	43,300
Jan 14, 2026	1,907	1,925	1,896	1,904	-1	-0.05%	66,200
Jan 13, 2026	1,922	1,927	1,880	1,905	-7	-0.37%	76,500
Jan 9, 2026	1,911	1,922	1,893	1,912	+1	+0.05%	49,900
Jan 8, 2026	1,919	1,938	1,911	1,911	+3	+0.16%	52,800
Jan 7, 2026	1,891	1,927	1,885	1,908	+5	+0.26%	72,300
Jan 6, 2026	1,925	1,927	1,898	1,903	-5	-0.26%	92,400
Jan 5, 2026	1,890	1,930	1,888	1,908	+20	+1.06%	87,000
Dec 30, 2025	1,878	1,915	1,878	1,888	+5	+0.27%	95,400
Dec 29, 2025	1,902	1,911	1,869	1,883	-17	-0.89%	97,800
Dec 26, 2025	1,876	1,909	1,876	1,900	+25	+1.33%	83,800