Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,208 | 2,230 | 2,179 | 2,190 | -35 | -1.57% | 45,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,190 | 2,257 | 2,190 | 2,225 | -7 | -0.31% | 87,500 |
| Mar 12, 2026 | 2,261 | 2,283 | 2,200 | 2,232 | -120 | -5.10% | 201,000 |
| Mar 11, 2026 | 2,335 | 2,383 | 2,307 | 2,352 | +67 | +2.93% | 157,200 |
| Mar 10, 2026 | 2,302 | 2,360 | 2,284 | 2,285 | +33 | +1.47% | 228,400 |
| Mar 9, 2026 | 2,181 | 2,263 | 2,168 | 2,252 | -94 | -4.01% | 237,100 |
| Mar 6, 2026 | 2,314 | 2,346 | 2,290 | 2,346 | -18 | -0.76% | 133,100 |
| Mar 5, 2026 | 2,303 | 2,394 | 2,300 | 2,364 | +103 | +4.56% | 194,400 |
| Mar 4, 2026 | 2,265 | 2,274 | 2,183 | 2,261 | -67 | -2.88% | 354,600 |
| Mar 3, 2026 | 2,360 | 2,414 | 2,326 | 2,328 | -33 | -1.40% | 268,600 |
| Mar 2, 2026 | 2,354 | 2,385 | 2,336 | 2,361 | -38 | -1.58% | 247,300 |
| Feb 27, 2026 | 2,341 | 2,400 | 2,341 | 2,399 | +78 | +3.36% | 231,000 |
| Feb 26, 2026 | 2,322 | 2,351 | 2,309 | 2,321 | -19 | -0.81% | 175,400 |
| Feb 25, 2026 | 2,372 | 2,390 | 2,326 | 2,340 | -39 | -1.64% | 141,300 |
| Feb 24, 2026 | 2,360 | 2,395 | 2,342 | 2,379 | -21 | -0.88% | 180,100 |
| Feb 20, 2026 | 2,395 | 2,409 | 2,356 | 2,400 | +37 | +1.57% | 214,300 |
| Feb 19, 2026 | 2,360 | 2,398 | 2,330 | 2,363 | -32 | -1.34% | 249,200 |
| Feb 18, 2026 | 2,302 | 2,446 | 2,299 | 2,395 | +119 | +5.23% | 330,700 |
| Feb 17, 2026 | 2,296 | 2,296 | 2,251 | 2,276 | +2 | +0.09% | 183,200 |
| Feb 16, 2026 | 2,251 | 2,331 | 2,251 | 2,274 | +24 | +1.07% | 188,300 |
| Feb 13, 2026 | 2,247 | 2,343 | 2,229 | 2,250 | -12 | -0.53% | 358,700 |