About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fuji Pharma Co.,Ltd.(4554) Historical

4554
TSE Prime
Fuji Pharma Co.,Ltd.
1,559
JPY
+10
(+0.65%)
Dec 23, 3:30 pm JST
9.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
2,060 JPY
52 Week Low Aug 5, 2024
1,089 JPY
Yearly High Jan 17, 2024
2,060 JPY
Yearly Low Aug 5, 2024
1,089 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,547 1,569 1,538 1,559 +10 +0.65% 91,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,549 +1.71% 1,547 510,600
Dec 13, 2024 1,523 -1.74% 1,536 537,700 15,300 212,400 13.88
Dec 6, 2024 1,550 -3.97% 1,606 807,500 19,400 218,900 11.28
Nov 29, 2024 1,614 +10.70% 1,555 1,582,600 29,400 230,900 7.85
Nov 22, 2024 1,458 +6.97% 1,417 573,500 11,500 234,600 20.40
Nov 15, 2024 1,363 +5.41% 1,340 642,800 11,300 234,000 20.71
Nov 8, 2024 1,293 +0.08% 1,300 193,400 10,300 251,200 24.39
Nov 1, 2024 1,292 +2.54% 1,311 315,800 10,300 249,300 24.20
Oct 25, 2024 1,260 -4.62% 1,284 178,000 19,200 261,700 13.63
Oct 18, 2024 1,321 +1.23% 1,314 99,100 16,900 260,200 15.40
Oct 11, 2024 1,305 -2.54% 1,329 348,700 16,900 261,900 15.50
Oct 4, 2024 1,339 +3.96% 1,309 565,200 18,400 255,700 13.90
Sep 27, 2024 1,288 +1.98% 1,291 427,900 16,300 264,100 16.20
Sep 20, 2024 1,263 +2.10% 1,253 294,300 18,100 279,800 15.46
Sep 13, 2024 1,237 -4.11% 1,257 290,300 19,600 292,800 14.94
Sep 6, 2024 1,290 -5.08% 1,320 369,000 19,400 300,800 15.51
Aug 30, 2024 1,359 +0.30% 1,347 382,500 18,700 292,500 15.64
Aug 23, 2024 1,355 +5.37% 1,372 964,000 19,300 303,300 15.72
Aug 16, 2024 1,286 +6.02% 1,242 300,600 23,300 244,400 10.49
Aug 9, 2024 1,213 -4.34% 1,191 855,300 23,100 248,300 10.75