Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,310 | 1,317 | 1,271 | 1,273 | -37 | -2.82% | 276,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,310 | -3.75% | 1,347 | 410,000 | 6,900 | 151,200 | 21.91 |
May 2, 2025 | 1,361 | +0.44% | 1,362 | 98,000 | 6,800 | 127,200 | 18.71 |
Apr 25, 2025 | 1,355 | +1.27% | 1,352 | 134,500 | 6,400 | 127,300 | 19.89 |
Apr 18, 2025 | 1,338 | +5.52% | 1,313 | 180,000 | 6,600 | 128,400 | 19.45 |
Apr 11, 2025 | 1,268 | +1.20% | 1,239 | 538,000 | 14,000 | 137,100 | 9.79 |
Apr 4, 2025 | 1,253 | -9.79% | 1,298 | 377,500 | 11,100 | 171,000 | 15.41 |
Mar 28, 2025 | 1,389 | -0.93% | 1,399 | 254,600 | 14,500 | 193,100 | 13.32 |
Mar 21, 2025 | 1,402 | +3.70% | 1,382 | 183,300 | 10,600 | 215,500 | 20.33 |
Mar 14, 2025 | 1,352 | -0.22% | 1,346 | 203,900 | 10,200 | 217,500 | 21.32 |
Mar 7, 2025 | 1,355 | +0.82% | 1,341 | 438,900 | 10,300 | 218,500 | 21.21 |
Feb 28, 2025 | 1,344 | +0.98% | 1,344 | 231,800 | 10,400 | 268,400 | 25.81 |
Feb 21, 2025 | 1,331 | -3.20% | 1,359 | 441,200 | 11,300 | 269,400 | 23.84 |
Feb 14, 2025 | 1,375 | -0.36% | 1,385 | 462,300 | 12,500 | 257,800 | 20.62 |
Feb 7, 2025 | 1,380 | -6.06% | 1,393 | 737,500 | 13,000 | 258,700 | 19.90 |
Jan 31, 2025 | 1,469 | -0.41% | 1,499 | 313,500 | 13,000 | 217,700 | 16.75 |
Jan 24, 2025 | 1,475 | +0.96% | 1,493 | 369,000 | 11,900 | 181,500 | 15.25 |
Jan 17, 2025 | 1,461 | -3.69% | 1,502 | 235,700 | 14,000 | 177,800 | 12.70 |
Jan 10, 2025 | 1,517 | -5.13% | 1,561 | 513,600 | 12,800 | 187,200 | 14.63 |
Dec 30, 2024 | 1,599 | -0.68% | 1,606 | 92,700 | ー | ー | ー |
Dec 27, 2024 | 1,610 | +3.94% | 1,588 | 566,700 | 12,100 | 211,900 | 17.51 |