Fuji Pharma Co.,Ltd.(4554) Historical

52 Week High Feb 18, 2026

2,446 JPY

52 Week Low Apr 7, 2025

1,180 JPY

Yearly High Feb 18, 2026

2,446 JPY

Yearly Low Apr 7, 2025

1,180 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,208	2,227	2,204	2,227	+2	+0.09%	8,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,225	-5.16%	2,272	911,200	ー	ー	ー
Mar 6, 2026	2,346	-2.21%	2,322	1,198,000	30,200	443,200	14.68
Feb 27, 2026	2,399	-0.04%	2,358	727,800	98,000	395,700	4.04
Feb 20, 2026	2,400	+6.67%	2,346	1,165,700	100,600	352,300	3.50
Feb 13, 2026	2,250	+3.45%	2,218	1,465,500	81,800	346,400	4.23
Feb 6, 2026	2,175	+13.99%	2,150	1,678,100	90,700	349,200	3.85
Jan 30, 2026	1,908	-3.25%	1,905	348,200	40,100	161,100	4.02
Jan 23, 2026	1,972	+3.08%	1,925	371,400	35,100	169,600	4.83
Jan 16, 2026	1,913	+0.05%	1,903	242,300	31,700	167,700	5.29
Jan 9, 2026	1,912	+1.27%	1,911	354,400	31,300	181,500	5.80
Dec 30, 2025	1,888	-0.63%	1,890	193,200	ー	ー	ー
Dec 26, 2025	1,900	+2.26%	1,881	453,100	24,600	195,600	7.95
Dec 19, 2025	1,858	+4.97%	1,853	607,400	10,800	193,600	17.93
Dec 12, 2025	1,770	+4.73%	1,739	336,200	7,300	185,600	25.42
Dec 5, 2025	1,690	-4.47%	1,745	818,800	15,300	190,400	12.44
Nov 28, 2025	1,769	+0.57%	1,749	322,000	18,500	305,300	16.50
Nov 21, 2025	1,759	+4.83%	1,698	528,400	24,800	288,300	11.63
Nov 14, 2025	1,678	+6.54%	1,623	676,500	18,900	261,300	13.83
Nov 7, 2025	1,575	-0.19%	1,587	215,600	19,300	265,000	13.73
Oct 31, 2025	1,578	-0.88%	1,618	491,100	21,600	248,300	11.50