Fuji Pharma Co.,Ltd.(4554) Historical

52 Week High Mar 27, 2026

2,559 JPY

52 Week Low May 15, 2025

1,233 JPY

Yearly High Mar 27, 2026

2,559 JPY

Yearly Low Jan 29, 2026

1,832 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,289	2,300	2,169	2,209	-80	-3.49%	338,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,289	-6.80%	2,315	448,900	25,500	225,000	8.82
Apr 17, 2026	2,456	-0.32%	2,484	340,000	25,900	215,300	8.31
Apr 10, 2026	2,464	+0.16%	2,485	351,700	24,100	196,700	8.16
Apr 3, 2026	2,460	-2.61%	2,428	595,300	23,400	215,600	9.21
Mar 27, 2026	2,526	+12.92%	2,358	815,600	26,400	268,600	10.17
Mar 19, 2026	2,237	+0.54%	2,227	431,000	20,400	380,300	18.64
Mar 13, 2026	2,225	-5.16%	2,272	911,200	22,300	416,800	18.69
Mar 6, 2026	2,346	-2.21%	2,322	1,198,000	30,200	443,200	14.68
Feb 27, 2026	2,399	-0.04%	2,358	727,800	98,000	395,700	4.04
Feb 20, 2026	2,400	+6.67%	2,346	1,165,700	100,600	352,300	3.50
Feb 13, 2026	2,250	+3.45%	2,218	1,465,500	81,800	346,400	4.23
Feb 6, 2026	2,175	+13.99%	2,150	1,678,100	90,700	349,200	3.85
Jan 30, 2026	1,908	-3.25%	1,905	348,200	40,100	161,100	4.02
Jan 23, 2026	1,972	+3.08%	1,925	371,400	35,100	169,600	4.83
Jan 16, 2026	1,913	+0.05%	1,903	242,300	31,700	167,700	5.29
Jan 9, 2026	1,912	+1.27%	1,911	354,400	31,300	181,500	5.80
Dec 30, 2025	1,888	-0.63%	1,890	193,200	ー	ー	ー
Dec 26, 2025	1,900	+2.26%	1,881	453,100	24,600	195,600	7.95
Dec 19, 2025	1,858	+4.97%	1,853	607,400	10,800	193,600	17.93
Dec 12, 2025	1,770	+4.73%	1,739	336,200	7,300	185,600	25.42