kabutan

Fuji Pharma Co.,Ltd.(4554) Historical

4554
TSE Prime
Fuji Pharma Co.,Ltd.
1,695
JPY
-55
(-3.14%)
Dec 5, 1:30 pm JST
10.94
USD
Dec 4, 11:30 pm EST
Result
PTS
outside of trading hours
1,696.6
Dec 5, 1:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,814 JPY
52 Week Low Apr 7, 2025
1,180 JPY
Yearly High Dec 1, 2025
1,814 JPY
Yearly Low Apr 7, 2025
1,180 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,793 1,814 1,685 1,695 -74 -4.18% 782,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,769 +0.57% 1,749 322,000 18,500 305,300 16.50
Nov 21, 2025 1,759 +4.83% 1,698 528,400 24,800 288,300 11.63
Nov 14, 2025 1,678 +6.54% 1,623 676,500 18,900 261,300 13.83
Nov 7, 2025 1,575 -0.19% 1,587 215,600 19,300 265,000 13.73
Oct 31, 2025 1,578 -0.88% 1,618 491,100 21,600 248,300 11.50
Oct 24, 2025 1,592 -0.44% 1,601 285,300 19,300 214,100 11.09
Oct 17, 2025 1,599 +1.14% 1,602 381,300 21,000 209,500 9.98
Oct 10, 2025 1,581 +1.80% 1,579 330,400 18,400 204,600 11.12
Oct 3, 2025 1,553 -1.40% 1,523 329,500 19,800 208,700 10.54
Sep 26, 2025 1,575 +2.34% 1,565 258,600 19,800 224,600 11.34
Sep 19, 2025 1,539 -3.39% 1,555 339,000 18,600 195,300 10.50
Sep 12, 2025 1,593 +1.14% 1,599 535,000 17,800 197,600 11.10
Sep 5, 2025 1,575 +4.44% 1,543 743,000 5,300 202,200 38.15
Aug 29, 2025 1,508 +2.59% 1,483 408,800 5,200 190,700 36.67
Aug 22, 2025 1,470 +1.38% 1,463 275,600 6,000 163,700 27.28
Aug 15, 2025 1,450 +3.79% 1,438 321,700 6,400 169,700 26.52
Aug 8, 2025 1,397 +0.36% 1,399 353,300 5,100 190,700 37.39
Aug 1, 2025 1,392 -0.43% 1,397 338,600 4,800 191,600 39.92
Jul 25, 2025 1,398 +3.79% 1,385 451,200 4,700 191,400 40.72
Jul 18, 2025 1,347 +1.51% 1,341 332,200 4,600 176,500 38.37