Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,547 | 1,569 | 1,538 | 1,559 | +10 | +0.65% | 91,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,549 | +1.71% | 1,547 | 510,600 | ー | ー | ー |
Dec 13, 2024 | 1,523 | -1.74% | 1,536 | 537,700 | 15,300 | 212,400 | 13.88 |
Dec 6, 2024 | 1,550 | -3.97% | 1,606 | 807,500 | 19,400 | 218,900 | 11.28 |
Nov 29, 2024 | 1,614 | +10.70% | 1,555 | 1,582,600 | 29,400 | 230,900 | 7.85 |
Nov 22, 2024 | 1,458 | +6.97% | 1,417 | 573,500 | 11,500 | 234,600 | 20.40 |
Nov 15, 2024 | 1,363 | +5.41% | 1,340 | 642,800 | 11,300 | 234,000 | 20.71 |
Nov 8, 2024 | 1,293 | +0.08% | 1,300 | 193,400 | 10,300 | 251,200 | 24.39 |
Nov 1, 2024 | 1,292 | +2.54% | 1,311 | 315,800 | 10,300 | 249,300 | 24.20 |
Oct 25, 2024 | 1,260 | -4.62% | 1,284 | 178,000 | 19,200 | 261,700 | 13.63 |
Oct 18, 2024 | 1,321 | +1.23% | 1,314 | 99,100 | 16,900 | 260,200 | 15.40 |
Oct 11, 2024 | 1,305 | -2.54% | 1,329 | 348,700 | 16,900 | 261,900 | 15.50 |
Oct 4, 2024 | 1,339 | +3.96% | 1,309 | 565,200 | 18,400 | 255,700 | 13.90 |
Sep 27, 2024 | 1,288 | +1.98% | 1,291 | 427,900 | 16,300 | 264,100 | 16.20 |
Sep 20, 2024 | 1,263 | +2.10% | 1,253 | 294,300 | 18,100 | 279,800 | 15.46 |
Sep 13, 2024 | 1,237 | -4.11% | 1,257 | 290,300 | 19,600 | 292,800 | 14.94 |
Sep 6, 2024 | 1,290 | -5.08% | 1,320 | 369,000 | 19,400 | 300,800 | 15.51 |
Aug 30, 2024 | 1,359 | +0.30% | 1,347 | 382,500 | 18,700 | 292,500 | 15.64 |
Aug 23, 2024 | 1,355 | +5.37% | 1,372 | 964,000 | 19,300 | 303,300 | 15.72 |
Aug 16, 2024 | 1,286 | +6.02% | 1,242 | 300,600 | 23,300 | 244,400 | 10.49 |
Aug 9, 2024 | 1,213 | -4.34% | 1,191 | 855,300 | 23,100 | 248,300 | 10.75 |