About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Fuji Pharma Co.,Ltd.(4554) Historical

4554
TSE Prime
Fuji Pharma Co.,Ltd.
1,273
JPY
-29
(-2.23%)
May 13, 3:30 pm JST
8.60
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,263
May 13, 10:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 29, 2024
1,643 JPY
52 Week Low Aug 5, 2024
1,089 JPY
Yearly High Jan 6, 2025
1,606 JPY
Yearly Low Apr 7, 2025
1,180 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,310 1,317 1,271 1,273 -37 -2.82% 276,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,310 -3.75% 1,347 410,000 6,900 151,200 21.91
May 2, 2025 1,361 +0.44% 1,362 98,000 6,800 127,200 18.71
Apr 25, 2025 1,355 +1.27% 1,352 134,500 6,400 127,300 19.89
Apr 18, 2025 1,338 +5.52% 1,313 180,000 6,600 128,400 19.45
Apr 11, 2025 1,268 +1.20% 1,239 538,000 14,000 137,100 9.79
Apr 4, 2025 1,253 -9.79% 1,298 377,500 11,100 171,000 15.41
Mar 28, 2025 1,389 -0.93% 1,399 254,600 14,500 193,100 13.32
Mar 21, 2025 1,402 +3.70% 1,382 183,300 10,600 215,500 20.33
Mar 14, 2025 1,352 -0.22% 1,346 203,900 10,200 217,500 21.32
Mar 7, 2025 1,355 +0.82% 1,341 438,900 10,300 218,500 21.21
Feb 28, 2025 1,344 +0.98% 1,344 231,800 10,400 268,400 25.81
Feb 21, 2025 1,331 -3.20% 1,359 441,200 11,300 269,400 23.84
Feb 14, 2025 1,375 -0.36% 1,385 462,300 12,500 257,800 20.62
Feb 7, 2025 1,380 -6.06% 1,393 737,500 13,000 258,700 19.90
Jan 31, 2025 1,469 -0.41% 1,499 313,500 13,000 217,700 16.75
Jan 24, 2025 1,475 +0.96% 1,493 369,000 11,900 181,500 15.25
Jan 17, 2025 1,461 -3.69% 1,502 235,700 14,000 177,800 12.70
Jan 10, 2025 1,517 -5.13% 1,561 513,600 12,800 187,200 14.63
Dec 30, 2024 1,599 -0.68% 1,606 92,700
Dec 27, 2024 1,610 +3.94% 1,588 566,700 12,100 211,900 17.51