Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 3,390 | 3,395 | 3,220 | 3,300 | -55 | -1.64% | 706,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2004 | 799 | 863 | 623 | 764 | -25 | -3.17% | 13,464,434 |
2003 | 563 | 833 | 479 | 789 | +230 | +41.14% | 11,323,013 |
2002 | 519 | 773 | 399 | 559 | +40 | +7.71% | 13,056,130 |
2001 | 366 | 583 | 306 | 519 | +153 | +41.80% | 16,947,169 |
2000 | 456 | 456 | 236 | 366 | -103 | -21.96% | 20,190,202 |
1999 | 283 | 619 | 283 | 469 | +186 | +65.72% | 6,030,060 |
1998 | 284 | 316 | 224 | 283 | -1 | -0.35% | 9,516,095 |
1997 | 526 | 583 | 284 | 284 | -242 | -46.01% | 9,504,095 |
1996 | 1,212 | 1,318 | 526 | 526 | -595 | -53.08% | 16,245,464 |
1995 | 2,203 | 2,231 | 1,069 | 1,121 | -1,080 | -49.07% | 16,782,006 |
1994 | 2,038 | 2,421 | 2,010 | 2,201 | ー | ー% | 23,588,024 |