About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOWA PHARMACEUTICAL CO.,LTD.(4553) Historical

4553
TSE Prime
TOWA PHARMACEUTICAL CO.,LTD.
3,300
JPY
-50
(-1.49%)
Jan 10, 3:30 pm JST
20.83
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
3,395 JPY
52 Week Low Jan 12, 2024
2,470 JPY
Yearly High Jan 6, 2025
3,395 JPY
Yearly Low Jan 4, 2024
2,326 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,390 3,395 3,220 3,300 -55 -1.64% 706,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 799 863 623 764 -25 -3.17% 13,464,434
2003 563 833 479 789 +230 +41.14% 11,323,013
2002 519 773 399 559 +40 +7.71% 13,056,130
2001 366 583 306 519 +153 +41.80% 16,947,169
2000 456 456 236 366 -103 -21.96% 20,190,202
1999 283 619 283 469 +186 +65.72% 6,030,060
1998 284 316 224 283 -1 -0.35% 9,516,095
1997 526 583 284 284 -242 -46.01% 9,504,095
1996 1,212 1,318 526 526 -595 -53.08% 16,245,464
1995 2,203 2,231 1,069 1,121 -1,080 -49.07% 16,782,006
1994 2,038 2,421 2,010 2,201 ー% 23,588,024