TOWA PHARMACEUTICAL CO.,LTD.(4553) Historical

52 Week High Mar 2, 2026

4,445 JPY

52 Week Low May 15, 2025

2,392 JPY

Yearly High Mar 2, 2026

4,445 JPY

Yearly Low Jan 29, 2026

3,465 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,630	4,445	3,465	4,405	+765	+21.02%	7,720,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,390	3,755	2,298	3,640	+285	+8.49%	31,807,700
2024	2,366	3,365	2,326	3,355	+1,003	+42.64%	29,793,000
2023	2,130	2,988	1,703	2,352	+221	+10.37%	39,205,900
2022	2,900	3,135	2,014	2,131	-733	-25.59%	20,286,700
2021	1,928	3,560	1,874	2,864	+950	+49.63%	24,639,300
2020	2,809	2,877	1,749	1,914	-932	-32.75%	27,569,200
2019	2,506	3,149	2,302	2,846	+290	+11.35%	33,204,288
2018	2,066	3,093	1,926	2,556	+507	+24.74%	44,383,043
2017	1,553	2,143	1,416	2,049	+523	+34.27%	39,067,290
2016	2,483	2,513	1,193	1,526	-993	-39.42%	74,524,044
2015	1,773	3,493	1,673	2,519	+733	+41.04%	84,694,146
2014	1,474	1,899	1,279	1,786	+315	+21.41%	53,696,936
2013	1,529	1,743	1,259	1,471	-38	-2.52%	42,532,025
2012	1,096	1,779	1,014	1,509	+415	+37.93%	33,567,335
2011	1,511	1,639	1,014	1,094	-409	-27.21%	34,135,841
2010	1,429	2,076	1,353	1,503	+70	+4.88%	46,920,468
2009	1,333	1,689	1,183	1,433	+114	+8.64%	51,193,711
2008	1,576	1,663	801	1,319	-257	-16.31%	51,171,811
2007	1,293	1,996	1,209	1,576	+283	+21.89%	70,878,708
2006	889	1,299	781	1,293	+404	+45.44%	45,852,758