kabutan

TOWA PHARMACEUTICAL CO.,LTD.(4553) Historical

4553
TSE Prime
TOWA PHARMACEUTICAL CO.,LTD.
3,340
JPY
+85
(+2.61%)
Dec 5, 3:30 pm JST
21.60
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,349.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
3,445 JPY
52 Week Low Apr 7, 2025
2,298 JPY
Yearly High Dec 4, 2025
3,445 JPY
Yearly Low Apr 7, 2025
2,298 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,390 3,445 2,298 3,340 -15 -0.45% 29,618,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,366 3,365 2,326 3,355 +1,003 +42.64% 29,793,000
2023 2,130 2,988 1,703 2,352 +221 +10.37% 39,205,900
2022 2,900 3,135 2,014 2,131 -733 -25.59% 20,286,700
2021 1,928 3,560 1,874 2,864 +950 +49.63% 24,639,300
2020 2,809 2,877 1,749 1,914 -932 -32.75% 27,569,200
2019 2,506 3,149 2,302 2,846 +290 +11.35% 33,204,288
2018 2,066 3,093 1,926 2,556 +507 +24.74% 44,383,043
2017 1,553 2,143 1,416 2,049 +523 +34.27% 39,067,290
2016 2,483 2,513 1,193 1,526 -993 -39.42% 74,524,044
2015 1,773 3,493 1,673 2,519 +733 +41.04% 84,694,146
2014 1,474 1,899 1,279 1,786 +315 +21.41% 53,696,936
2013 1,529 1,743 1,259 1,471 -38 -2.52% 42,532,025
2012 1,096 1,779 1,014 1,509 +415 +37.93% 33,567,335
2011 1,511 1,639 1,014 1,094 -409 -27.21% 34,135,841
2010 1,429 2,076 1,353 1,503 +70 +4.88% 46,920,468
2009 1,333 1,689 1,183 1,433 +114 +8.64% 51,193,711
2008 1,576 1,663 801 1,319 -257 -16.31% 51,171,811
2007 1,293 1,996 1,209 1,576 +283 +21.89% 70,878,708
2006 889 1,299 781 1,293 +404 +45.44% 45,852,758
2005 766 1,053 686 889 +125 +16.36% 38,979,689