TOWA PHARMACEUTICAL CO.,LTD.(4553) Historical

52 Week High Jan 6, 2025

3,395 JPY

52 Week Low Apr 7, 2025

2,298 JPY

Yearly High Jan 6, 2025

3,395 JPY

Yearly Low Apr 7, 2025

2,298 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,390	3,395	2,298	3,365	+10	+0.30%	18,055,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,366	3,365	2,326	3,355	+1,003	+42.64%	29,793,000
2023	2,130	2,988	1,703	2,352	+221	+10.37%	39,205,900
2022	2,900	3,135	2,014	2,131	-733	-25.59%	20,286,700
2021	1,928	3,560	1,874	2,864	+950	+49.63%	24,639,300
2020	2,809	2,877	1,749	1,914	-932	-32.75%	27,569,200
2019	2,506	3,149	2,302	2,846	+290	+11.35%	33,204,288
2018	2,066	3,093	1,926	2,556	+507	+24.74%	44,383,043
2017	1,553	2,143	1,416	2,049	+523	+34.27%	39,067,290
2016	2,483	2,513	1,193	1,526	-993	-39.42%	74,524,044
2015	1,773	3,493	1,673	2,519	+733	+41.04%	84,694,146
2014	1,474	1,899	1,279	1,786	+315	+21.41%	53,696,936
2013	1,529	1,743	1,259	1,471	-38	-2.52%	42,532,025
2012	1,096	1,779	1,014	1,509	+415	+37.93%	33,567,335
2011	1,511	1,639	1,014	1,094	-409	-27.21%	34,135,841
2010	1,429	2,076	1,353	1,503	+70	+4.88%	46,920,468
2009	1,333	1,689	1,183	1,433	+114	+8.64%	51,193,711
2008	1,576	1,663	801	1,319	-257	-16.31%	51,171,811
2007	1,293	1,996	1,209	1,576	+283	+21.89%	70,878,708
2006	889	1,299	781	1,293	+404	+45.44%	45,852,758
2005	766	1,053	686	889	+125	+16.36%	38,979,689