Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,802 | 3,070 | 2,738 | 3,070 | +258 | +9.17% | 1,817,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,105 | 3,170 | 2,736 | 2,812 | -338 | -10.73% | 2,218,500 |
Oct, 2024 | 3,035 | 3,190 | 3,010 | 3,150 | +140 | +4.65% | 1,781,900 |
Sep, 2024 | 2,940 | 3,145 | 2,834 | 3,010 | +85 | +2.91% | 1,541,000 |
Aug, 2024 | 3,040 | 3,040 | 2,488 | 2,925 | -140 | -4.57% | 2,357,400 |
Jul, 2024 | 2,939 | 3,130 | 2,924 | 3,065 | +126 | +4.29% | 1,871,300 |
Jun, 2024 | 2,894 | 3,055 | 2,797 | 2,939 | +49 | +1.70% | 1,941,300 |
May, 2024 | 2,800 | 2,915 | 2,604 | 2,890 | +53 | +1.87% | 2,686,600 |
Apr, 2024 | 2,908 | 2,908 | 2,712 | 2,837 | -67 | -2.31% | 1,855,200 |
Mar, 2024 | 2,782 | 3,015 | 2,691 | 2,904 | +115 | +4.12% | 3,859,700 |
Feb, 2024 | 2,570 | 3,240 | 2,562 | 2,789 | +203 | +7.85% | 4,450,000 |
Jan, 2024 | 2,366 | 2,650 | 2,326 | 2,586 | +234 | +9.95% | 2,744,300 |
Dec, 2023 | 2,480 | 2,487 | 2,223 | 2,352 | -118 | -4.78% | 2,205,100 |
Nov, 2023 | 2,785 | 2,797 | 2,393 | 2,470 | -297 | -10.73% | 3,718,600 |
Oct, 2023 | 2,884 | 2,891 | 2,626 | 2,767 | -74 | -2.60% | 3,880,500 |
Sep, 2023 | 2,791 | 2,988 | 2,681 | 2,841 | +61 | +2.19% | 5,385,900 |
Aug, 2023 | 1,808 | 2,899 | 1,805 | 2,780 | +981 | +54.53% | 10,014,600 |
Jul, 2023 | 1,778 | 1,819 | 1,703 | 1,799 | +28 | +1.58% | 2,929,100 |
Jun, 2023 | 1,751 | 1,837 | 1,723 | 1,771 | +16 | +0.91% | 2,696,400 |
May, 2023 | 1,959 | 1,993 | 1,754 | 1,755 | -181 | -9.35% | 1,961,800 |
Apr, 2023 | 1,902 | 1,952 | 1,871 | 1,936 | +41 | +2.16% | 1,200,400 |