TOWA PHARMACEUTICAL CO.,LTD.(4553) Historical

52 Week High Dec 4, 2025

3,445 JPY

52 Week Low Apr 7, 2025

2,298 JPY

Yearly High Dec 4, 2025

3,445 JPY

Yearly Low Apr 7, 2025

2,298 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,265	3,445	3,160	3,340	+75	+2.30%	973,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,784	3,270	2,764	3,265	+431	+15.21%	2,629,900
Oct, 2025	2,964	2,996	2,775	2,834	-118	-4.00%	2,043,500
Sep, 2025	2,900	3,080	2,897	2,952	+52	+1.79%	2,386,100
Aug, 2025	3,325	3,415	2,898	2,900	-400	-12.12%	3,817,900
Jul, 2025	3,015	3,325	2,925	3,300	+309	+10.33%	2,423,700
Jun, 2025	3,055	3,285	2,905	2,991	-64	-2.09%	2,843,300
May, 2025	2,645	3,150	2,392	3,055	+411	+15.54%	3,272,800
Apr, 2025	2,692	2,715	2,298	2,644	-35	-1.31%	2,259,700
Mar, 2025	2,837	3,050	2,672	2,679	-111	-3.98%	3,084,100
Feb, 2025	2,984	3,115	2,777	2,790	-225	-7.46%	2,087,000
Jan, 2025	3,390	3,395	2,973	3,015	-340	-10.13%	1,797,000
Dec, 2024	2,802	3,365	2,738	3,355	+543	+19.31%	2,485,800
Nov, 2024	3,105	3,170	2,736	2,812	-338	-10.73%	2,218,500
Oct, 2024	3,035	3,190	3,010	3,150	+140	+4.65%	1,781,900
Sep, 2024	2,940	3,145	2,834	3,010	+85	+2.91%	1,541,000
Aug, 2024	3,040	3,040	2,488	2,925	-140	-4.57%	2,357,400
Jul, 2024	2,939	3,130	2,924	3,065	+126	+4.29%	1,871,300
Jun, 2024	2,894	3,055	2,797	2,939	+49	+1.70%	1,941,300
May, 2024	2,800	2,915	2,604	2,890	+53	+1.87%	2,686,600
Apr, 2024	2,908	2,908	2,712	2,837	-67	-2.31%	1,855,200