TOWA PHARMACEUTICAL CO.,LTD.(4553) Historical

52 Week High Mar 2, 2026

4,445 JPY

52 Week Low May 15, 2025

2,392 JPY

Yearly High Mar 2, 2026

4,445 JPY

Yearly Low Jan 29, 2026

3,465 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,100	4,405	4,080	4,405	+400	+9.99%	1,014,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,425	4,445	3,850	4,005	-405	-9.18%	2,467,500
Feb, 2026	3,635	4,430	3,545	4,410	+815	+22.67%	2,217,000
Jan, 2026	3,630	3,775	3,465	3,595	-45	-1.24%	2,021,300
Dec, 2025	3,265	3,755	3,160	3,640	+375	+11.49%	3,162,700
Nov, 2025	2,784	3,270	2,764	3,265	+431	+15.21%	2,629,900
Oct, 2025	2,964	2,996	2,775	2,834	-118	-4.00%	2,043,500
Sep, 2025	2,900	3,080	2,897	2,952	+52	+1.79%	2,386,100
Aug, 2025	3,325	3,415	2,898	2,900	-400	-12.12%	3,817,900
Jul, 2025	3,015	3,325	2,925	3,300	+309	+10.33%	2,423,700
Jun, 2025	3,055	3,285	2,905	2,991	-64	-2.09%	2,843,300
May, 2025	2,645	3,150	2,392	3,055	+411	+15.54%	3,272,800
Apr, 2025	2,692	2,715	2,298	2,644	-35	-1.31%	2,259,700
Mar, 2025	2,837	3,050	2,672	2,679	-111	-3.98%	3,084,100
Feb, 2025	2,984	3,115	2,777	2,790	-225	-7.46%	2,087,000
Jan, 2025	3,390	3,395	2,973	3,015	-340	-10.13%	1,797,000
Dec, 2024	2,802	3,365	2,738	3,355	+543	+19.31%	2,485,800
Nov, 2024	3,105	3,170	2,736	2,812	-338	-10.73%	2,218,500
Oct, 2024	3,035	3,190	3,010	3,150	+140	+4.65%	1,781,900
Sep, 2024	2,940	3,145	2,834	3,010	+85	+2.91%	1,541,000
Aug, 2024	3,040	3,040	2,488	2,925	-140	-4.57%	2,357,400