TOWA PHARMACEUTICAL CO.,LTD.(4553) Historical

52 Week High Jan 6, 2025

3,395 JPY

52 Week Low Apr 7, 2025

2,298 JPY

Yearly High Jan 6, 2025

3,395 JPY

Yearly Low Apr 7, 2025

2,298 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,325	3,395	3,280	3,365	+65	+1.97%	287,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,015	3,325	2,925	3,300	+309	+10.33%	2,423,700
Jun, 2025	3,055	3,285	2,905	2,991	-64	-2.09%	2,843,300
May, 2025	2,645	3,150	2,392	3,055	+411	+15.54%	3,272,800
Apr, 2025	2,692	2,715	2,298	2,644	-35	-1.31%	2,259,700
Mar, 2025	2,837	3,050	2,672	2,679	-111	-3.98%	3,084,100
Feb, 2025	2,984	3,115	2,777	2,790	-225	-7.46%	2,087,000
Jan, 2025	3,390	3,395	2,973	3,015	-340	-10.13%	1,797,000
Dec, 2024	2,802	3,365	2,738	3,355	+543	+19.31%	2,485,800
Nov, 2024	3,105	3,170	2,736	2,812	-338	-10.73%	2,218,500
Oct, 2024	3,035	3,190	3,010	3,150	+140	+4.65%	1,781,900
Sep, 2024	2,940	3,145	2,834	3,010	+85	+2.91%	1,541,000
Aug, 2024	3,040	3,040	2,488	2,925	-140	-4.57%	2,357,400
Jul, 2024	2,939	3,130	2,924	3,065	+126	+4.29%	1,871,300
Jun, 2024	2,894	3,055	2,797	2,939	+49	+1.70%	1,941,300
May, 2024	2,800	2,915	2,604	2,890	+53	+1.87%	2,686,600
Apr, 2024	2,908	2,908	2,712	2,837	-67	-2.31%	1,855,200
Mar, 2024	2,782	3,015	2,691	2,904	+115	+4.12%	3,859,700
Feb, 2024	2,570	3,240	2,562	2,789	+203	+7.85%	4,450,000
Jan, 2024	2,366	2,650	2,326	2,586	+234	+9.95%	2,744,300
Dec, 2023	2,480	2,487	2,223	2,352	-118	-4.78%	2,205,100