TOWA PHARMACEUTICAL CO.,LTD.(4553) Historical

52 Week High Mar 2, 2026

4,445 JPY

52 Week Low May 15, 2025

2,392 JPY

Yearly High Mar 2, 2026

4,445 JPY

Yearly Low Jan 29, 2026

3,465 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 16, 2026	4,355	4,405	4,325	4,405	+70	+1.61%	85,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2026	4,280	4,335	4,255	4,335	+100	+2.36%	81,000
Apr 14, 2026	4,270	4,320	4,200	4,235	-40	-0.94%	70,200
Apr 13, 2026	4,250	4,315	4,225	4,275	+20	+0.47%	58,600
Apr 10, 2026	4,255	4,275	4,200	4,255	-50	-1.16%	101,500
Apr 9, 2026	4,300	4,340	4,280	4,305	+5	+0.12%	58,300
Apr 8, 2026	4,350	4,350	4,280	4,300	+65	+1.53%	82,700
Apr 7, 2026	4,250	4,280	4,205	4,235	+35	+0.83%	52,400
Apr 6, 2026	4,175	4,230	4,170	4,200	+25	+0.60%	77,400
Apr 3, 2026	4,195	4,210	4,145	4,175	+15	+0.36%	73,700
Apr 2, 2026	4,215	4,285	4,150	4,160	0	0.00%	78,200
Apr 1, 2026	4,100	4,165	4,080	4,160	+155	+3.87%	110,000
Mar 31, 2026	4,045	4,075	3,995	4,005	-85	-2.08%	92,600
Mar 30, 2026	3,965	4,095	3,965	4,090	-120	-2.85%	130,900
Mar 27, 2026	4,200	4,265	4,165	4,210	+25	+0.60%	109,200
Mar 26, 2026	4,160	4,185	4,115	4,185	+50	+1.21%	66,000
Mar 25, 2026	4,100	4,145	4,075	4,135	+140	+3.50%	95,900
Mar 24, 2026	3,950	4,015	3,940	3,995	+125	+3.23%	103,000
Mar 23, 2026	3,890	3,930	3,850	3,870	-105	-2.64%	104,600
Mar 19, 2026	4,020	4,045	3,970	3,975	-145	-3.52%	118,100
Mar 18, 2026	4,060	4,150	4,060	4,120	+65	+1.60%	58,300