Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,664 | 2,673 | 2,575 | 2,585 | -69 | -2.60% | 64,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,637 | 2,660 | 2,615 | 2,654 | +23 | +0.87% | 70,700 |
May 8, 2025 | 2,675 | 2,681 | 2,608 | 2,631 | +6 | +0.23% | 119,700 |
May 7, 2025 | 2,637 | 2,644 | 2,619 | 2,625 | -12 | -0.46% | 66,800 |
May 2, 2025 | 2,648 | 2,672 | 2,628 | 2,637 | +17 | +0.65% | 91,400 |
May 1, 2025 | 2,645 | 2,663 | 2,618 | 2,620 | -24 | -0.91% | 50,300 |
Apr 30, 2025 | 2,637 | 2,656 | 2,621 | 2,644 | +18 | +0.69% | 83,700 |
Apr 28, 2025 | 2,620 | 2,659 | 2,613 | 2,626 | +8 | +0.31% | 121,100 |
Apr 25, 2025 | 2,601 | 2,633 | 2,598 | 2,618 | +21 | +0.81% | 78,500 |
Apr 24, 2025 | 2,594 | 2,628 | 2,588 | 2,597 | +3 | +0.12% | 58,300 |
Apr 23, 2025 | 2,584 | 2,612 | 2,572 | 2,594 | +32 | +1.25% | 105,900 |
Apr 22, 2025 | 2,535 | 2,562 | 2,528 | 2,562 | +38 | +1.51% | 51,600 |
Apr 21, 2025 | 2,531 | 2,541 | 2,508 | 2,524 | -24 | -0.94% | 42,300 |
Apr 18, 2025 | 2,514 | 2,548 | 2,509 | 2,548 | +63 | +2.54% | 64,100 |
Apr 17, 2025 | 2,492 | 2,494 | 2,468 | 2,485 | -8 | -0.32% | 48,700 |
Apr 16, 2025 | 2,470 | 2,493 | 2,446 | 2,493 | +22 | +0.89% | 87,100 |
Apr 15, 2025 | 2,483 | 2,498 | 2,470 | 2,471 | +32 | +1.31% | 144,800 |
Apr 14, 2025 | 2,430 | 2,469 | 2,422 | 2,439 | +27 | +1.12% | 76,200 |
Apr 11, 2025 | 2,426 | 2,430 | 2,379 | 2,412 | -78 | -3.13% | 105,800 |
Apr 10, 2025 | 2,525 | 2,525 | 2,463 | 2,490 | +123 | +5.20% | 103,200 |
Apr 9, 2025 | 2,408 | 2,417 | 2,355 | 2,367 | -91 | -3.70% | 120,900 |