TOWA PHARMACEUTICAL CO.,LTD.(4553) Historical

52 Week High Dec 4, 2025

3,445 JPY

52 Week Low Apr 7, 2025

2,298 JPY

Yearly High Dec 4, 2025

3,445 JPY

Yearly Low Apr 7, 2025

2,298 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,270	3,390	3,265	3,350	+95	+2.92%	175,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	3,185	3,445	3,180	3,255	+70	+2.20%	367,600
Dec 3, 2025	3,220	3,225	3,180	3,185	-40	-1.24%	161,500
Dec 2, 2025	3,195	3,235	3,160	3,225	+15	+0.47%	106,300
Dec 1, 2025	3,265	3,265	3,200	3,210	-55	-1.68%	86,500
Nov 28, 2025	3,175	3,270	3,165	3,265	+95	+3.00%	146,700
Nov 27, 2025	3,155	3,190	3,150	3,170	+5	+0.16%	108,300
Nov 26, 2025	3,130	3,185	3,120	3,165	+65	+2.10%	141,000
Nov 25, 2025	3,140	3,180	3,100	3,100	-35	-1.12%	136,100
Nov 21, 2025	3,060	3,140	3,050	3,135	+135	+4.50%	207,400
Nov 20, 2025	3,000	3,025	2,997	3,000	+11	+0.37%	89,500
Nov 19, 2025	2,957	3,020	2,950	2,989	+27	+0.91%	133,300
Nov 18, 2025	2,952	2,990	2,948	2,962	+11	+0.37%	159,200
Nov 17, 2025	2,955	2,978	2,938	2,951	-21	-0.71%	160,000
Nov 14, 2025	2,949	2,996	2,943	2,972	+20	+0.68%	141,300
Nov 13, 2025	2,840	2,960	2,840	2,952	+13	+0.44%	152,500
Nov 12, 2025	2,924	2,964	2,903	2,939	+63	+2.19%	208,300
Nov 11, 2025	2,942	2,950	2,806	2,876	+80	+2.86%	341,500
Nov 10, 2025	2,787	2,803	2,764	2,796	+9	+0.32%	166,300
Nov 7, 2025	2,804	2,821	2,781	2,787	-17	-0.61%	57,300
Nov 6, 2025	2,801	2,827	2,801	2,804	-5	-0.18%	57,300