Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,954 | 3,070 | 2,954 | 3,070 | +155 | +5.32% | 195,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,821 | 2,939 | 2,820 | 2,915 | +115 | +4.11% | 235,500 |
Dec 19, 2024 | 2,790 | 2,878 | 2,790 | 2,800 | +55 | +2.00% | 201,800 |
Dec 18, 2024 | 2,783 | 2,800 | 2,740 | 2,745 | -11 | -0.40% | 81,500 |
Dec 17, 2024 | 2,773 | 2,792 | 2,738 | 2,756 | -21 | -0.76% | 83,300 |
Dec 16, 2024 | 2,788 | 2,798 | 2,777 | 2,777 | -11 | -0.39% | 50,600 |
Dec 13, 2024 | 2,773 | 2,829 | 2,771 | 2,788 | -20 | -0.71% | 65,600 |
Dec 12, 2024 | 2,817 | 2,833 | 2,801 | 2,808 | -9 | -0.32% | 47,900 |
Dec 11, 2024 | 2,835 | 2,850 | 2,802 | 2,817 | -15 | -0.53% | 55,200 |
Dec 10, 2024 | 2,856 | 2,857 | 2,823 | 2,832 | +8 | +0.28% | 59,500 |
Dec 9, 2024 | 2,822 | 2,853 | 2,820 | 2,824 | +5 | +0.18% | 79,000 |
Dec 6, 2024 | 2,872 | 2,872 | 2,819 | 2,819 | -40 | -1.40% | 44,300 |
Dec 5, 2024 | 2,882 | 2,906 | 2,835 | 2,859 | -24 | -0.83% | 110,900 |
Dec 4, 2024 | 2,875 | 2,896 | 2,851 | 2,883 | -17 | -0.59% | 80,600 |
Dec 3, 2024 | 2,797 | 2,914 | 2,792 | 2,900 | +103 | +3.68% | 144,500 |
Dec 2, 2024 | 2,802 | 2,815 | 2,781 | 2,797 | -15 | -0.53% | 86,800 |
Nov 29, 2024 | 2,798 | 2,822 | 2,780 | 2,812 | +14 | +0.50% | 91,400 |
Nov 28, 2024 | 2,775 | 2,798 | 2,755 | 2,798 | +28 | +1.01% | 92,600 |
Nov 27, 2024 | 2,768 | 2,782 | 2,736 | 2,770 | +2 | +0.07% | 120,600 |
Nov 26, 2024 | 2,794 | 2,811 | 2,750 | 2,768 | -32 | -1.14% | 125,000 |
Nov 25, 2024 | 2,841 | 2,856 | 2,800 | 2,800 | -20 | -0.71% | 102,600 |