TOWA PHARMACEUTICAL CO.,LTD.(4553) Historical

52 Week High Feb 18, 2026

4,190 JPY

52 Week Low Apr 7, 2025

2,298 JPY

Yearly High Feb 18, 2026

4,190 JPY

Yearly Low Apr 7, 2025

2,298 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 19, 2026	4,145	4,350	4,140	4,330	+140	+3.34%	180,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 18, 2026	4,060	4,190	4,040	4,190	+160	+3.97%	119,000
Feb 17, 2026	4,050	4,130	4,020	4,030	-60	-1.47%	128,300
Feb 16, 2026	4,000	4,135	3,930	4,090	+370	+9.95%	310,400
Feb 13, 2026	3,800	3,810	3,705	3,720	-70	-1.85%	113,400
Feb 12, 2026	3,780	3,800	3,765	3,790	+35	+0.93%	59,400
Feb 10, 2026	3,695	3,770	3,695	3,755	+70	+1.90%	99,300
Feb 9, 2026	3,700	3,730	3,670	3,685	+50	+1.38%	115,200
Feb 6, 2026	3,620	3,640	3,600	3,635	+15	+0.41%	50,700
Feb 5, 2026	3,650	3,705	3,620	3,620	+5	+0.14%	90,500
Feb 4, 2026	3,595	3,645	3,590	3,615	+20	+0.56%	66,000
Feb 3, 2026	3,545	3,620	3,545	3,595	+45	+1.27%	126,500
Feb 2, 2026	3,635	3,675	3,545	3,550	-45	-1.25%	101,200
Jan 30, 2026	3,595	3,625	3,585	3,595	+10	+0.28%	101,300
Jan 29, 2026	3,500	3,585	3,465	3,585	+65	+1.85%	101,500
Jan 28, 2026	3,555	3,565	3,505	3,520	-90	-2.49%	86,300
Jan 27, 2026	3,640	3,645	3,580	3,610	-50	-1.37%	70,700
Jan 26, 2026	3,670	3,725	3,645	3,660	-75	-2.01%	82,400
Jan 23, 2026	3,685	3,770	3,670	3,735	+80	+2.19%	189,400
Jan 22, 2026	3,710	3,775	3,640	3,655	+85	+2.38%	225,800
Jan 21, 2026	3,565	3,595	3,550	3,570	-35	-0.97%	71,400