TOWA PHARMACEUTICAL CO.,LTD.(4553) Historical

52 Week High Dec 10, 2025

3,520 JPY

52 Week Low Apr 7, 2025

2,298 JPY

Yearly High Dec 10, 2025

3,520 JPY

Yearly Low Apr 7, 2025

2,298 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	3,500	3,550	3,490	3,525	+35	+1.00%	128,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,500	3,520	3,445	3,490	+15	+0.43%	74,000
Dec 11, 2025	3,505	3,505	3,425	3,475	-40	-1.14%	136,000
Dec 10, 2025	3,415	3,520	3,405	3,515	+100	+2.93%	139,600
Dec 9, 2025	3,435	3,450	3,410	3,415	+25	+0.74%	136,700
Dec 8, 2025	3,385	3,450	3,365	3,390	+50	+1.50%	179,200
Dec 5, 2025	3,270	3,390	3,265	3,340	+85	+2.61%	251,600
Dec 4, 2025	3,185	3,445	3,180	3,255	+70	+2.20%	367,600
Dec 3, 2025	3,220	3,225	3,180	3,185	-40	-1.24%	161,500
Dec 2, 2025	3,195	3,235	3,160	3,225	+15	+0.47%	106,300
Dec 1, 2025	3,265	3,265	3,200	3,210	-55	-1.68%	86,500
Nov 28, 2025	3,175	3,270	3,165	3,265	+95	+3.00%	146,700
Nov 27, 2025	3,155	3,190	3,150	3,170	+5	+0.16%	108,300
Nov 26, 2025	3,130	3,185	3,120	3,165	+65	+2.10%	141,000
Nov 25, 2025	3,140	3,180	3,100	3,100	-35	-1.12%	136,100
Nov 21, 2025	3,060	3,140	3,050	3,135	+135	+4.50%	207,400
Nov 20, 2025	3,000	3,025	2,997	3,000	+11	+0.37%	89,500
Nov 19, 2025	2,957	3,020	2,950	2,989	+27	+0.91%	133,300
Nov 18, 2025	2,952	2,990	2,948	2,962	+11	+0.37%	159,200
Nov 17, 2025	2,955	2,978	2,938	2,951	-21	-0.71%	160,000
Nov 14, 2025	2,949	2,996	2,943	2,972	+20	+0.68%	141,300