About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOWA PHARMACEUTICAL CO.,LTD.(4553) Historical

4553
TSE Prime
TOWA PHARMACEUTICAL CO.,LTD.
3,070
JPY
+155
(+5.32%)
Dec 23, 3:30 pm JST
19.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 15, 2024
3,240 JPY
52 Week Low Dec 27, 2023
2,320 JPY
Yearly High Feb 15, 2024
3,240 JPY
Yearly Low Jan 4, 2024
2,326 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,954 3,070 2,954 3,070 +155 +5.32% 195,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,915 +4.56% 2,833 652,700 ー ー ー
Dec 13, 2024 2,788 -1.10% 2,818 307,200 6,100 81,400 13.34
Dec 6, 2024 2,819 +0.25% 2,852 467,100 12,500 73,800 5.90
Nov 29, 2024 2,812 -0.28% 2,784 532,200 15,300 76,300 4.99
Nov 22, 2024 2,820 -0.25% 2,827 387,400 14,100 69,900 4.96
Nov 15, 2024 2,827 -9.97% 2,980 751,100 16,600 68,200 4.11
Nov 8, 2024 3,140 +1.78% 3,115 475,900 28,100 44,700 1.59
Nov 1, 2024 3,085 +0.98% 3,095 689,500 28,400 39,200 1.38
Oct 25, 2024 3,055 -2.40% 3,066 313,000 26,800 39,600 1.48
Oct 18, 2024 3,130 +0.97% 3,090 250,300 28,500 45,000 1.58
Oct 11, 2024 3,100 -1.90% 3,121 300,300 25,700 44,900 1.75
Oct 4, 2024 3,160 +3.10% 3,077 367,700 24,600 46,400 1.89
Sep 27, 2024 3,065 +2.23% 3,074 404,400 17,900 47,300 2.64
Sep 20, 2024 2,998 +2.39% 2,972 272,100 13,900 49,600 3.57
Sep 13, 2024 2,928 -0.75% 2,920 482,700 14,000 50,100 3.58
Sep 6, 2024 2,950 +0.85% 2,950 314,800 27,500 53,200 1.93
Aug 30, 2024 2,925 +2.67% 2,883 250,200 30,300 58,200 1.92
Aug 23, 2024 2,849 +0.78% 2,805 310,600 29,800 64,700 2.17
Aug 16, 2024 2,827 +6.36% 2,756 551,000 32,000 67,200 2.10
Aug 9, 2024 2,658 -4.08% 2,625 989,600 32,300 80,100 2.48