TOWA PHARMACEUTICAL CO.,LTD.(4553) Historical

52 Week High Feb 18, 2026

4,190 JPY

52 Week Low Apr 7, 2025

2,298 JPY

Yearly High Feb 18, 2026

4,190 JPY

Yearly Low Apr 7, 2025

2,298 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 19, 2026	4,000	4,350	3,930	4,330	+610	+16.40%	918,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	3,720	+2.34%	3,733	387,300	60,700	39,400	0.65
Feb 6, 2026	3,635	+1.11%	3,610	434,900	52,500	37,000	0.70
Jan 30, 2026	3,595	-3.75%	3,585	442,200	49,100	38,500	0.78
Jan 23, 2026	3,735	+2.19%	3,667	605,700	49,000	50,700	1.03
Jan 16, 2026	3,655	+0.97%	3,633	375,000	47,600	41,700	0.88
Jan 9, 2026	3,620	-0.55%	3,616	598,400	50,000	40,300	0.81
Dec 30, 2025	3,640	-1.75%	3,694	187,100	ー	ー	ー
Dec 26, 2025	3,705	+1.09%	3,705	526,300	58,000	71,600	1.23
Dec 19, 2025	3,665	+5.01%	3,606	810,300	58,500	68,700	1.17
Dec 12, 2025	3,490	+4.49%	3,447	665,500	53,000	38,400	0.72
Dec 5, 2025	3,340	+2.30%	3,282	973,500	44,500	38,900	0.87
Nov 28, 2025	3,265	+4.15%	3,175	532,100	37,400	91,900	2.46
Nov 21, 2025	3,135	+5.48%	3,017	749,400	36,500	107,100	2.93
Nov 14, 2025	2,972	+6.64%	2,894	1,009,900	31,900	128,500	4.03
Nov 7, 2025	2,787	-1.66%	2,811	338,500	32,200	141,000	4.38
Oct 31, 2025	2,834	-1.87%	2,837	422,100	33,900	141,200	4.17
Oct 24, 2025	2,888	+1.80%	2,872	462,400	31,500	142,000	4.51
Oct 17, 2025	2,837	-2.94%	2,844	390,800	31,600	139,100	4.40
Oct 10, 2025	2,923	-0.24%	2,958	480,700	31,900	114,700	3.60
Oct 3, 2025	2,930	-2.33%	2,937	446,400	33,100	107,100	3.24