TOWA PHARMACEUTICAL CO.,LTD.(4553) Historical

52 Week High Mar 2, 2026

4,445 JPY

52 Week Low May 15, 2025

2,392 JPY

Yearly High Mar 2, 2026

4,445 JPY

Yearly Low Jan 29, 2026

3,465 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 16, 2026	4,250	4,405	4,200	4,405	+150	+3.53%	380,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 10, 2026	4,255	+1.92%	4,257	372,300	44,900	54,900	1.22
Apr 3, 2026	4,175	-0.83%	4,109	485,400	44,600	68,700	1.54
Mar 27, 2026	4,210	+5.91%	4,063	478,700	49,000	68,600	1.40
Mar 19, 2026	3,975	-3.28%	4,053	342,900	44,900	62,200	1.39
Mar 13, 2026	4,110	-2.14%	4,152	616,300	48,500	56,000	1.15
Mar 6, 2026	4,200	-4.76%	4,175	806,100	49,600	47,900	0.97
Feb 27, 2026	4,410	+2.32%	4,349	539,500	74,000	49,200	0.66
Feb 20, 2026	4,310	+15.86%	4,162	855,300	74,900	52,100	0.70
Feb 13, 2026	3,720	+2.34%	3,733	387,300	60,700	39,400	0.65
Feb 6, 2026	3,635	+1.11%	3,610	434,900	52,500	37,000	0.70
Jan 30, 2026	3,595	-3.75%	3,585	442,200	49,100	38,500	0.78
Jan 23, 2026	3,735	+2.19%	3,667	605,700	49,000	50,700	1.03
Jan 16, 2026	3,655	+0.97%	3,633	375,000	47,600	41,700	0.88
Jan 9, 2026	3,620	-0.55%	3,616	598,400	50,000	40,300	0.81
Dec 30, 2025	3,640	-1.75%	3,694	187,100	ー	ー	ー
Dec 26, 2025	3,705	+1.09%	3,705	526,300	58,000	71,600	1.23
Dec 19, 2025	3,665	+5.01%	3,606	810,300	58,500	68,700	1.17
Dec 12, 2025	3,490	+4.49%	3,447	665,500	53,000	38,400	0.72
Dec 5, 2025	3,340	+2.30%	3,282	973,500	44,500	38,900	0.87
Nov 28, 2025	3,265	+4.15%	3,175	532,100	37,400	91,900	2.46