Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 2,664 | 2,673 | 2,550 | 2,598 | -56 | -2.11% | 313,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,654 | +0.64% | 2,634 | 257,200 | 22,400 | 201,000 | 8.97 |
May 2, 2025 | 2,637 | +0.73% | 2,639 | 346,500 | 9,300 | 198,100 | 21.30 |
Apr 25, 2025 | 2,618 | +2.75% | 2,583 | 336,600 | 8,700 | 201,300 | 23.14 |
Apr 18, 2025 | 2,548 | +5.64% | 2,480 | 420,900 | 5,300 | 198,000 | 37.36 |
Apr 11, 2025 | 2,412 | -4.66% | 2,405 | 776,200 | 4,900 | 196,700 | 40.14 |
Apr 4, 2025 | 2,530 | -7.77% | 2,620 | 719,800 | 4,500 | 203,800 | 45.29 |
Mar 28, 2025 | 2,743 | -2.11% | 2,781 | 480,700 | 5,900 | 202,100 | 34.25 |
Mar 21, 2025 | 2,802 | +1.45% | 2,776 | 367,000 | 5,300 | 192,000 | 36.23 |
Mar 14, 2025 | 2,762 | -2.09% | 2,760 | 865,000 | 6,000 | 209,400 | 34.90 |
Mar 7, 2025 | 2,821 | +1.11% | 2,896 | 1,172,800 | 5,700 | 190,600 | 33.44 |
Feb 28, 2025 | 2,790 | -1.27% | 2,823 | 406,400 | 5,000 | 186,400 | 37.28 |
Feb 21, 2025 | 2,826 | -6.42% | 2,919 | 530,500 | 5,300 | 181,900 | 34.32 |
Feb 14, 2025 | 3,020 | +3.82% | 2,988 | 639,600 | 8,400 | 189,400 | 22.55 |
Feb 7, 2025 | 2,909 | -3.52% | 2,915 | 510,500 | 6,400 | 144,600 | 22.59 |
Jan 31, 2025 | 3,015 | -1.15% | 3,050 | 336,200 | 7,500 | 136,500 | 18.20 |
Jan 24, 2025 | 3,050 | -2.09% | 3,050 | 484,200 | 11,100 | 129,200 | 11.64 |
Jan 17, 2025 | 3,115 | -5.61% | 3,202 | 365,600 | 14,700 | 120,000 | 8.16 |
Jan 10, 2025 | 3,300 | -1.64% | 3,309 | 611,000 | 24,100 | 102,000 | 4.23 |
Dec 30, 2024 | 3,355 | +0.75% | 3,341 | 132,800 | ー | ー | ー |
Dec 27, 2024 | 3,330 | +14.24% | 3,185 | 926,000 | 25,500 | 99,900 | 3.92 |