About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOWA PHARMACEUTICAL CO.,LTD.(4553) Historical

4553
TSE Prime
TOWA PHARMACEUTICAL CO.,LTD.
2,598
JPY
-56
(-2.11%)
May 14, 2:39 pm JST
17.67
USD
May 14, 1:39 am EDT
Result
PTS
outside of trading hours
2,601.1
May 14, 2:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
3,395 JPY
52 Week Low Apr 7, 2025
2,298 JPY
Yearly High Jan 6, 2025
3,395 JPY
Yearly Low Apr 7, 2025
2,298 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 2,664 2,673 2,550 2,598 -56 -2.11% 313,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,654 +0.64% 2,634 257,200 22,400 201,000 8.97
May 2, 2025 2,637 +0.73% 2,639 346,500 9,300 198,100 21.30
Apr 25, 2025 2,618 +2.75% 2,583 336,600 8,700 201,300 23.14
Apr 18, 2025 2,548 +5.64% 2,480 420,900 5,300 198,000 37.36
Apr 11, 2025 2,412 -4.66% 2,405 776,200 4,900 196,700 40.14
Apr 4, 2025 2,530 -7.77% 2,620 719,800 4,500 203,800 45.29
Mar 28, 2025 2,743 -2.11% 2,781 480,700 5,900 202,100 34.25
Mar 21, 2025 2,802 +1.45% 2,776 367,000 5,300 192,000 36.23
Mar 14, 2025 2,762 -2.09% 2,760 865,000 6,000 209,400 34.90
Mar 7, 2025 2,821 +1.11% 2,896 1,172,800 5,700 190,600 33.44
Feb 28, 2025 2,790 -1.27% 2,823 406,400 5,000 186,400 37.28
Feb 21, 2025 2,826 -6.42% 2,919 530,500 5,300 181,900 34.32
Feb 14, 2025 3,020 +3.82% 2,988 639,600 8,400 189,400 22.55
Feb 7, 2025 2,909 -3.52% 2,915 510,500 6,400 144,600 22.59
Jan 31, 2025 3,015 -1.15% 3,050 336,200 7,500 136,500 18.20
Jan 24, 2025 3,050 -2.09% 3,050 484,200 11,100 129,200 11.64
Jan 17, 2025 3,115 -5.61% 3,202 365,600 14,700 120,000 8.16
Jan 10, 2025 3,300 -1.64% 3,309 611,000 24,100 102,000 4.23
Dec 30, 2024 3,355 +0.75% 3,341 132,800
Dec 27, 2024 3,330 +14.24% 3,185 926,000 25,500 99,900 3.92