TOWA PHARMACEUTICAL CO.,LTD.(4553) Historical

52 Week High Dec 10, 2025

3,520 JPY

52 Week Low Apr 7, 2025

2,298 JPY

Yearly High Dec 10, 2025

3,520 JPY

Yearly Low Apr 7, 2025

2,298 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	3,500	3,550	3,490	3,525	+35	+1.00%	257,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	3,490	+4.49%	3,447	665,500	ー	ー	ー
Dec 5, 2025	3,340	+2.30%	3,282	973,500	44,500	38,900	0.87
Nov 28, 2025	3,265	+4.15%	3,175	532,100	37,400	91,900	2.46
Nov 21, 2025	3,135	+5.48%	3,017	749,400	36,500	107,100	2.93
Nov 14, 2025	2,972	+6.64%	2,894	1,009,900	31,900	128,500	4.03
Nov 7, 2025	2,787	-1.66%	2,811	338,500	32,200	141,000	4.38
Oct 31, 2025	2,834	-1.87%	2,837	422,100	33,900	141,200	4.17
Oct 24, 2025	2,888	+1.80%	2,872	462,400	31,500	142,000	4.51
Oct 17, 2025	2,837	-2.94%	2,844	390,800	31,600	139,100	4.40
Oct 10, 2025	2,923	-0.24%	2,958	480,700	31,900	114,700	3.60
Oct 3, 2025	2,930	-2.33%	2,937	446,400	33,100	107,100	3.24
Sep 26, 2025	3,000	+0.87%	2,985	345,500	33,100	97,700	2.95
Sep 19, 2025	2,974	+0.24%	2,974	558,600	33,400	100,200	3.00
Sep 12, 2025	2,967	-2.08%	2,992	794,600	43,000	99,500	2.31
Sep 5, 2025	3,030	+4.48%	2,968	528,500	49,800	80,300	1.61
Aug 29, 2025	2,900	-4.61%	3,031	909,100	52,800	88,400	1.67
Aug 22, 2025	3,040	+1.67%	3,006	560,800	50,900	104,200	2.05
Aug 15, 2025	2,990	+1.49%	2,977	1,121,900	49,400	99,400	2.01
Aug 8, 2025	2,946	-12.45%	3,083	1,082,300	49,400	115,300	2.33
Aug 1, 2025	3,365	+4.50%	3,295	485,400	72,200	93,100	1.29