TOWA PHARMACEUTICAL CO.,LTD.(4553) Historical

52 Week High Feb 18, 2026

4,190 JPY

52 Week Low Apr 7, 2025

2,298 JPY

Yearly High Feb 18, 2026

4,190 JPY

Yearly Low Apr 7, 2025

2,298 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 19, 2026	4,000	4,350	3,930	4,330	+610	+16.40%	918,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	3,700	3,810	3,670	3,720	+85	+2.34%	387,300
Feb 6, 2026	3,635	3,705	3,545	3,635	+40	+1.11%	434,900
Jan 30, 2026	3,670	3,725	3,465	3,595	-140	-3.75%	442,200
Jan 23, 2026	3,655	3,775	3,550	3,735	+80	+2.19%	605,700
Jan 16, 2026	3,640	3,685	3,590	3,655	+35	+0.97%	375,000
Jan 9, 2026	3,630	3,675	3,565	3,620	-20	-0.55%	598,400
Dec 30, 2025	3,705	3,745	3,640	3,640	-65	-1.75%	187,100
Dec 26, 2025	3,685	3,755	3,640	3,705	+40	+1.09%	526,300
Dec 19, 2025	3,500	3,695	3,490	3,665	+175	+5.01%	810,300
Dec 12, 2025	3,385	3,520	3,365	3,490	+150	+4.49%	665,500
Dec 5, 2025	3,265	3,445	3,160	3,340	+75	+2.30%	973,500
Nov 28, 2025	3,140	3,270	3,100	3,265	+130	+4.15%	532,100
Nov 21, 2025	2,955	3,140	2,938	3,135	+163	+5.48%	749,400
Nov 14, 2025	2,787	2,996	2,764	2,972	+185	+6.64%	1,009,900
Nov 7, 2025	2,784	2,852	2,780	2,787	-47	-1.66%	338,500
Oct 31, 2025	2,890	2,935	2,775	2,834	-54	-1.87%	422,100
Oct 24, 2025	2,843	2,911	2,840	2,888	+51	+1.80%	462,400
Oct 17, 2025	2,884	2,886	2,820	2,837	-86	-2.94%	390,800
Oct 10, 2025	2,980	2,996	2,915	2,923	-7	-0.24%	480,700
Oct 3, 2025	2,985	2,985	2,910	2,930	-70	-2.33%	446,400