Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,954 | 3,070 | 2,954 | 3,070 | +155 | +5.32% | 195,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,788 | 2,939 | 2,738 | 2,915 | +127 | +4.56% | 652,700 |
Dec 13, 2024 | 2,822 | 2,857 | 2,771 | 2,788 | -31 | -1.10% | 307,200 |
Dec 6, 2024 | 2,802 | 2,914 | 2,781 | 2,819 | +7 | +0.25% | 467,100 |
Nov 29, 2024 | 2,841 | 2,856 | 2,736 | 2,812 | -8 | -0.28% | 532,200 |
Nov 22, 2024 | 2,823 | 2,884 | 2,794 | 2,820 | -7 | -0.25% | 387,400 |
Nov 15, 2024 | 3,120 | 3,170 | 2,827 | 2,827 | -313 | -9.97% | 751,100 |
Nov 8, 2024 | 3,085 | 3,170 | 3,000 | 3,140 | +55 | +1.78% | 475,900 |
Nov 1, 2024 | 3,055 | 3,150 | 3,015 | 3,085 | +30 | +0.98% | 689,500 |
Oct 25, 2024 | 3,115 | 3,115 | 3,015 | 3,055 | -75 | -2.40% | 313,000 |
Oct 18, 2024 | 3,100 | 3,145 | 3,025 | 3,130 | +30 | +0.97% | 250,300 |
Oct 11, 2024 | 3,180 | 3,190 | 3,065 | 3,100 | -60 | -1.90% | 300,300 |
Oct 4, 2024 | 3,000 | 3,185 | 2,980 | 3,160 | +95 | +3.10% | 367,700 |
Sep 27, 2024 | 3,030 | 3,145 | 3,010 | 3,065 | +67 | +2.23% | 404,400 |
Sep 20, 2024 | 2,966 | 3,020 | 2,902 | 2,998 | +70 | +2.39% | 272,100 |
Sep 13, 2024 | 2,881 | 2,994 | 2,834 | 2,928 | -22 | -0.75% | 482,700 |
Sep 6, 2024 | 2,940 | 3,000 | 2,876 | 2,950 | +25 | +0.85% | 314,800 |
Aug 30, 2024 | 2,831 | 2,939 | 2,816 | 2,925 | +76 | +2.67% | 250,200 |
Aug 23, 2024 | 2,810 | 2,854 | 2,765 | 2,849 | +22 | +0.78% | 310,600 |
Aug 16, 2024 | 2,670 | 2,840 | 2,637 | 2,827 | +169 | +6.36% | 551,000 |
Aug 9, 2024 | 2,621 | 2,847 | 2,488 | 2,658 | -113 | -4.08% | 989,600 |