TOWA PHARMACEUTICAL CO.,LTD.(4553) Historical

52 Week High Jan 6, 2025

3,395 JPY

52 Week Low Apr 7, 2025

2,298 JPY

Yearly High Jan 6, 2025

3,395 JPY

Yearly Low Apr 7, 2025

2,298 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,200	3,395	3,185	3,365	+145	+4.50%	629,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	3,205	3,255	3,185	3,220	+15	+0.47%	318,000
Jul 18, 2025	3,055	3,230	3,055	3,205	+155	+5.08%	498,200
Jul 11, 2025	2,984	3,130	2,931	3,050	+116	+3.95%	683,300
Jul 4, 2025	2,979	3,045	2,925	2,934	-59	-1.97%	688,900
Jun 27, 2025	2,930	3,040	2,905	2,993	+40	+1.35%	690,400
Jun 20, 2025	2,955	3,015	2,924	2,953	-6	-0.20%	704,400
Jun 13, 2025	3,155	3,155	2,956	2,959	-166	-5.31%	493,800
Jun 6, 2025	3,055	3,285	3,035	3,125	+70	+2.29%	848,400
May 30, 2025	3,010	3,150	3,010	3,055	+60	+2.00%	572,800
May 23, 2025	2,808	3,035	2,786	2,995	+170	+6.02%	1,032,600
May 16, 2025	2,664	2,837	2,392	2,825	+171	+6.44%	1,268,500
May 9, 2025	2,637	2,681	2,608	2,654	+17	+0.64%	257,200
May 2, 2025	2,620	2,672	2,613	2,637	+19	+0.73%	346,500
Apr 25, 2025	2,531	2,633	2,508	2,618	+70	+2.75%	336,600
Apr 18, 2025	2,430	2,548	2,422	2,548	+136	+5.64%	420,900
Apr 11, 2025	2,330	2,525	2,298	2,412	-118	-4.66%	776,200
Apr 4, 2025	2,720	2,729	2,496	2,530	-213	-7.77%	719,800
Mar 28, 2025	2,820	2,820	2,743	2,743	-59	-2.11%	480,700
Mar 21, 2025	2,762	2,816	2,755	2,802	+40	+1.45%	367,000
Mar 14, 2025	2,821	2,828	2,672	2,762	-59	-2.09%	865,000