TOWA PHARMACEUTICAL CO.,LTD.(4553) Historical

52 Week High Dec 4, 2025

3,445 JPY

52 Week Low Apr 7, 2025

2,298 JPY

Yearly High Dec 4, 2025

3,445 JPY

Yearly Low Apr 7, 2025

2,298 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,265	3,445	3,160	3,340	+75	+2.30%	973,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,140	3,270	3,100	3,265	+130	+4.15%	532,100
Nov 21, 2025	2,955	3,140	2,938	3,135	+163	+5.48%	749,400
Nov 14, 2025	2,787	2,996	2,764	2,972	+185	+6.64%	1,009,900
Nov 7, 2025	2,784	2,852	2,780	2,787	-47	-1.66%	338,500
Oct 31, 2025	2,890	2,935	2,775	2,834	-54	-1.87%	422,100
Oct 24, 2025	2,843	2,911	2,840	2,888	+51	+1.80%	462,400
Oct 17, 2025	2,884	2,886	2,820	2,837	-86	-2.94%	390,800
Oct 10, 2025	2,980	2,996	2,915	2,923	-7	-0.24%	480,700
Oct 3, 2025	2,985	2,985	2,910	2,930	-70	-2.33%	446,400
Sep 26, 2025	2,963	3,010	2,953	3,000	+26	+0.87%	345,500
Sep 19, 2025	2,960	3,030	2,920	2,974	+7	+0.24%	558,600
Sep 12, 2025	3,025	3,080	2,932	2,967	-63	-2.08%	794,600
Sep 5, 2025	2,900	3,030	2,897	3,030	+130	+4.48%	528,500
Aug 29, 2025	3,030	3,155	2,898	2,900	-140	-4.61%	909,100
Aug 22, 2025	3,020	3,050	2,935	3,040	+50	+1.67%	560,800
Aug 15, 2025	2,977	3,040	2,925	2,990	+44	+1.49%	1,121,900
Aug 8, 2025	3,330	3,415	2,908	2,946	-419	-12.45%	1,082,300
Aug 1, 2025	3,200	3,395	3,185	3,365	+145	+4.50%	485,400
Jul 25, 2025	3,205	3,255	3,185	3,220	+15	+0.47%	318,000
Jul 18, 2025	3,055	3,230	3,055	3,205	+155	+5.08%	498,200