TOWA PHARMACEUTICAL CO.,LTD.(4553) Historical

52 Week High Mar 2, 2026

4,445 JPY

52 Week Low May 15, 2025

2,392 JPY

Yearly High Mar 2, 2026

4,445 JPY

Yearly Low Jan 29, 2026

3,465 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 16, 2026	4,250	4,405	4,200	4,405	+150	+3.53%	380,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	4,175	4,350	4,170	4,255	+80	+1.92%	372,300
Apr 3, 2026	3,965	4,285	3,965	4,175	-35	-0.83%	485,400
Mar 27, 2026	3,890	4,265	3,850	4,210	+235	+5.91%	478,700
Mar 19, 2026	4,110	4,150	3,970	3,975	-135	-3.28%	342,900
Mar 13, 2026	4,015	4,415	4,000	4,110	-90	-2.14%	616,300
Mar 6, 2026	4,425	4,445	3,965	4,200	-210	-4.76%	806,100
Feb 27, 2026	4,330	4,430	4,240	4,410	+100	+2.32%	539,500
Feb 20, 2026	4,000	4,380	3,930	4,310	+590	+15.86%	855,300
Feb 13, 2026	3,700	3,810	3,670	3,720	+85	+2.34%	387,300
Feb 6, 2026	3,635	3,705	3,545	3,635	+40	+1.11%	434,900
Jan 30, 2026	3,670	3,725	3,465	3,595	-140	-3.75%	442,200
Jan 23, 2026	3,655	3,775	3,550	3,735	+80	+2.19%	605,700
Jan 16, 2026	3,640	3,685	3,590	3,655	+35	+0.97%	375,000
Jan 9, 2026	3,630	3,675	3,565	3,620	-20	-0.55%	598,400
Dec 30, 2025	3,705	3,745	3,640	3,640	-65	-1.75%	187,100
Dec 26, 2025	3,685	3,755	3,640	3,705	+40	+1.09%	526,300
Dec 19, 2025	3,500	3,695	3,490	3,665	+175	+5.01%	810,300
Dec 12, 2025	3,385	3,520	3,365	3,490	+150	+4.49%	665,500
Dec 5, 2025	3,265	3,445	3,160	3,340	+75	+2.30%	973,500
Nov 28, 2025	3,140	3,270	3,100	3,265	+130	+4.15%	532,100