Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 3,390 | 3,395 | 3,220 | 3,300 | -55 | -1.64% | 706,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,366 | 3,365 | 2,326 | 3,355 | +1,003 | +42.64% | 29,793,000 |
2023 | 2,130 | 2,988 | 1,703 | 2,352 | +221 | +10.37% | 39,205,900 |
2022 | 2,900 | 3,135 | 2,014 | 2,131 | -733 | -25.59% | 20,286,700 |
2021 | 1,928 | 3,560 | 1,874 | 2,864 | +950 | +49.63% | 24,639,300 |
2020 | 2,809 | 2,877 | 1,749 | 1,914 | -932 | -32.75% | 27,569,200 |
2019 | 2,506 | 3,149 | 2,302 | 2,846 | +290 | +11.35% | 33,204,288 |
2018 | 2,066 | 3,093 | 1,926 | 2,556 | +507 | +24.74% | 44,383,043 |
2017 | 1,553 | 2,143 | 1,416 | 2,049 | +523 | +34.27% | 39,067,290 |
2016 | 2,483 | 2,513 | 1,193 | 1,526 | -993 | -39.42% | 74,524,044 |
2015 | 1,773 | 3,493 | 1,673 | 2,519 | +733 | +41.04% | 84,694,146 |
2014 | 1,474 | 1,899 | 1,279 | 1,786 | +315 | +21.41% | 53,696,936 |
2013 | 1,529 | 1,743 | 1,259 | 1,471 | -38 | -2.52% | 42,532,025 |
2012 | 1,096 | 1,779 | 1,014 | 1,509 | +415 | +37.93% | 33,567,335 |
2011 | 1,511 | 1,639 | 1,014 | 1,094 | -409 | -27.21% | 34,135,841 |
2010 | 1,429 | 2,076 | 1,353 | 1,503 | +70 | +4.88% | 46,920,468 |
2009 | 1,333 | 1,689 | 1,183 | 1,433 | +114 | +8.64% | 51,193,711 |
2008 | 1,576 | 1,663 | 801 | 1,319 | -257 | -16.31% | 51,171,811 |
2007 | 1,293 | 1,996 | 1,209 | 1,576 | +283 | +21.89% | 70,878,708 |
2006 | 889 | 1,299 | 781 | 1,293 | +404 | +45.44% | 45,852,758 |
2005 | 766 | 1,053 | 686 | 889 | +125 | +16.36% | 38,979,689 |