About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JCR Pharmaceuticals Co.,Ltd.(4552) Historical

4552
TSE Prime
JCR Pharmaceuticals Co.,Ltd.
581
JPY
-26
(-4.28%)
Dec 23, 3:30 pm JST
3.71
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
580
Dec 23, 5:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
1,228 JPY
52 Week Low Aug 5, 2024
466 JPY
Yearly High Jan 12, 2024
1,228 JPY
Yearly Low Aug 5, 2024
466 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,168 1,228 466 581 -591 -50.43% 141,568,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,676 1,748 1,056 1,172 -509 -30.28% 121,804,000
2022 2,226 2,747 1,616 1,681 -543 -24.42% 96,202,500
2021 2,495 3,800 2,146 2,224 -213 -8.74% 173,398,800
2020 2,187 3,262 1,715 2,437 +222 +10.02% 104,511,700
2019 1,111 2,370 1,111 2,215 +1,052 +90.46% 111,149,200
2018 1,312 1,837 1,065 1,163 -164 -12.36% 136,263,200
2017 718 1,357 533 1,327 +615 +86.38% 142,508,800
2016 661 837 440 712 +51 +7.72% 119,706,400
2015 584 812 543 661 +74 +12.61% 83,401,200
2014 580 733 493 587 +17 +2.98% 100,486,400
2013 324 757 310 570 +251 +78.68% 200,523,600
2012 191 333 160 319 +128 +67.02% 32,159,200
2011 272 277 154 191 -77 -28.73% 30,854,000
2010 262 397 211 268 +11 +4.28% 139,376,000
2009 100 278 70 257 +157 +157.00% 51,372,000
2008 135 161 73 100 -36 -26.47% 20,480,000
2007 119 156 88 136 +18 +15.25% 27,076,000
2006 191 210 103 118 -73 -38.22% 32,820,000
2005 199 224 142 191 -8 -4.02% 41,448,000
2004 144 246 129 199 +62 +45.26% 66,416,000