kabutan

JCR Pharmaceuticals Co.,Ltd.(4552) Historical

4552
TSE Prime
JCR Pharmaceuticals Co.,Ltd.
718
JPY
+12
(+1.70%)
Dec 5, 3:10 pm JST
4.64
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
718.2
Dec 5, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
824 JPY
52 Week Low Apr 9, 2025
386 JPY
Yearly High Nov 28, 2025
824 JPY
Yearly Low Apr 9, 2025
386 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 609 824 386 718 +111 +18.29% 244,314,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,168 1,228 466 607 -565 -48.21% 142,744,000
2023 1,676 1,748 1,056 1,172 -509 -30.28% 121,804,000
2022 2,226 2,747 1,616 1,681 -543 -24.42% 96,202,500
2021 2,495 3,800 2,146 2,224 -213 -8.74% 173,398,800
2020 2,187 3,262 1,715 2,437 +222 +10.02% 104,511,700
2019 1,111 2,370 1,111 2,215 +1,052 +90.46% 111,149,200
2018 1,312 1,837 1,065 1,163 -164 -12.36% 136,263,200
2017 718 1,357 533 1,327 +615 +86.38% 142,508,800
2016 661 837 440 712 +51 +7.72% 119,706,400
2015 584 812 543 661 +74 +12.61% 83,401,200
2014 580 733 493 587 +17 +2.98% 100,486,400
2013 324 757 310 570 +251 +78.68% 200,523,600
2012 191 333 160 319 +128 +67.02% 32,159,200
2011 272 277 154 191 -77 -28.73% 30,854,000
2010 262 397 211 268 +11 +4.28% 139,376,000
2009 100 278 70 257 +157 +157.00% 51,372,000
2008 135 161 73 100 -36 -26.47% 20,480,000
2007 119 156 88 136 +18 +15.25% 27,076,000
2006 191 210 103 118 -73 -38.22% 32,820,000
2005 199 224 142 191 -8 -4.02% 41,448,000