Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,168 | 1,228 | 466 | 581 | -591 | -50.43% | 141,568,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,676 | 1,748 | 1,056 | 1,172 | -509 | -30.28% | 121,804,000 |
2022 | 2,226 | 2,747 | 1,616 | 1,681 | -543 | -24.42% | 96,202,500 |
2021 | 2,495 | 3,800 | 2,146 | 2,224 | -213 | -8.74% | 173,398,800 |
2020 | 2,187 | 3,262 | 1,715 | 2,437 | +222 | +10.02% | 104,511,700 |
2019 | 1,111 | 2,370 | 1,111 | 2,215 | +1,052 | +90.46% | 111,149,200 |
2018 | 1,312 | 1,837 | 1,065 | 1,163 | -164 | -12.36% | 136,263,200 |
2017 | 718 | 1,357 | 533 | 1,327 | +615 | +86.38% | 142,508,800 |
2016 | 661 | 837 | 440 | 712 | +51 | +7.72% | 119,706,400 |
2015 | 584 | 812 | 543 | 661 | +74 | +12.61% | 83,401,200 |
2014 | 580 | 733 | 493 | 587 | +17 | +2.98% | 100,486,400 |
2013 | 324 | 757 | 310 | 570 | +251 | +78.68% | 200,523,600 |
2012 | 191 | 333 | 160 | 319 | +128 | +67.02% | 32,159,200 |
2011 | 272 | 277 | 154 | 191 | -77 | -28.73% | 30,854,000 |
2010 | 262 | 397 | 211 | 268 | +11 | +4.28% | 139,376,000 |
2009 | 100 | 278 | 70 | 257 | +157 | +157.00% | 51,372,000 |
2008 | 135 | 161 | 73 | 100 | -36 | -26.47% | 20,480,000 |
2007 | 119 | 156 | 88 | 136 | +18 | +15.25% | 27,076,000 |
2006 | 191 | 210 | 103 | 118 | -73 | -38.22% | 32,820,000 |
2005 | 199 | 224 | 142 | 191 | -8 | -4.02% | 41,448,000 |
2004 | 144 | 246 | 129 | 199 | +62 | +45.26% | 66,416,000 |