About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JCR Pharmaceuticals Co.,Ltd.(4552) Historical

4552
TSE Prime
JCR Pharmaceuticals Co.,Ltd.
581
JPY
-26
(-4.28%)
Dec 23, 3:30 pm JST
3.71
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
580
Dec 23, 5:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
1,228 JPY
52 Week Low Aug 5, 2024
466 JPY
Yearly High Jan 12, 2024
1,228 JPY
Yearly Low Aug 5, 2024
466 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 600 603 580 581 -26 -4.28% 479,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 607 -7.04% 617 2,052,000 ー ー ー
Dec 13, 2024 653 -9.31% 673 1,981,800 25,700 1,071,900 41.71
Dec 6, 2024 720 -2.70% 728 1,884,000 35,900 1,006,000 28.02
Nov 29, 2024 740 +2.21% 741 2,735,700 57,400 1,036,000 18.05
Nov 22, 2024 724 +12.77% 681 2,051,300 53,500 910,800 17.02
Nov 15, 2024 642 -2.87% 656 1,032,300 23,100 956,900 41.42
Nov 8, 2024 661 -2.65% 686 1,600,200 28,700 960,400 33.46
Nov 1, 2024 679 +4.78% 665 2,967,900 33,400 1,021,500 30.58
Oct 25, 2024 648 -4.57% 663 1,061,900 26,100 1,090,700 41.79
Oct 18, 2024 679 +3.19% 676 928,000 26,700 1,098,600 41.15
Oct 11, 2024 658 -2.08% 673 1,127,900 27,300 1,134,600 41.56
Oct 4, 2024 672 -1.18% 660 1,642,500 31,300 1,125,600 35.96
Sep 27, 2024 680 +2.41% 680 2,360,900 40,100 1,170,300 29.18
Sep 20, 2024 664 +0.61% 659 1,764,500 30,000 1,262,000 42.07
Sep 13, 2024 660 -0.75% 651 2,867,700 28,200 1,322,000 46.88
Sep 6, 2024 665 +6.23% 643 2,992,000 33,600 1,354,900 40.32
Aug 30, 2024 626 +1.62% 619 2,056,200 28,200 1,606,600 56.97
Aug 23, 2024 616 +7.69% 603 1,728,700 31,400 1,680,500 53.52
Aug 16, 2024 572 +6.92% 550 1,554,200 37,200 1,738,300 46.73
Aug 9, 2024 535 +0.75% 513 3,945,200 25,700 1,821,700 70.88