4552 JCR Pharmaceuticals Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 11, 2025	390	437	386	421	-27	-6.03%	3,733,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 4, 2025	448	-11.29%	475	3,937,700	130,300	1,527,500	11.72
Mar 28, 2025	505	-1.75%	520	4,451,400	46,800	1,305,700	27.90
Mar 21, 2025	514	+0.98%	523	4,101,900	15,500	1,321,100	85.23
Mar 14, 2025	509	+0.39%	507	2,399,200	14,300	1,312,600	91.79
Mar 7, 2025	507	+1.20%	515	2,692,700	15,800	1,358,100	85.96
Feb 28, 2025	501	-4.39%	506	4,856,500	12,900	1,317,500	102.13
Feb 21, 2025	524	-0.95%	554	4,041,300	30,000	1,241,300	41.38
Feb 14, 2025	529	-0.56%	519	3,006,400	29,500	1,369,500	46.42
Feb 7, 2025	532	-3.80%	502	4,059,700	37,500	1,291,200	34.43
Jan 31, 2025	553	+0.55%	565	1,294,200	26,500	1,132,100	42.72
Jan 24, 2025	550	+0.36%	544	1,484,300	22,500	1,096,900	48.75
Jan 17, 2025	548	-7.74%	567	1,259,300	24,800	1,105,300	44.57
Jan 10, 2025	594	-2.14%	602	1,620,900	23,900	1,115,000	46.65
Dec 30, 2024	607	-0.33%	614	334,600	ー	ー	ー
Dec 27, 2024	609	+0.33%	590	1,799,500	28,400	1,089,600	38.37
Dec 20, 2024	607	-7.04%	617	2,052,000	32,100	1,114,000	34.70
Dec 13, 2024	653	-9.31%	673	1,981,800	25,700	1,071,900	41.71
Dec 6, 2024	720	-2.70%	728	1,884,000	35,900	1,006,000	28.02
Nov 29, 2024	740	+2.21%	741	2,735,700	57,400	1,036,000	18.05
Nov 22, 2024	724	+12.77%	681	2,051,300	53,500	910,800	17.02

JCR Pharmaceuticals Co.,Ltd.(4552) Historical

Latest Weekly Price

Weekly Margin Balance