Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 740 | 753 | 580 | 581 | -159 | -21.49% | 6,876,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 683 | 765 | 623 | 740 | +51 | +7.40% | 8,324,600 |
Oct, 2024 | 665 | 694 | 636 | 689 | +32 | +4.87% | 6,300,200 |
Sep, 2024 | 629 | 705 | 610 | 657 | +31 | +4.95% | 10,508,000 |
Aug, 2024 | 588 | 636 | 466 | 626 | +38 | +6.46% | 10,685,300 |
Jul, 2024 | 610 | 644 | 555 | 588 | -19 | -3.13% | 10,427,600 |
Jun, 2024 | 580 | 614 | 536 | 607 | +33 | +5.75% | 10,839,000 |
May, 2024 | 812 | 814 | 522 | 574 | -241 | -29.57% | 23,718,900 |
Apr, 2024 | 859 | 859 | 773 | 815 | -44 | -5.12% | 12,877,700 |
Mar, 2024 | 900 | 936 | 842 | 859 | -41 | -4.56% | 13,259,500 |
Feb, 2024 | 1,085 | 1,088 | 891 | 900 | -195 | -17.81% | 16,224,000 |
Jan, 2024 | 1,168 | 1,228 | 1,018 | 1,095 | -77 | -6.57% | 11,527,300 |
Dec, 2023 | 1,324 | 1,325 | 1,098 | 1,172 | -152 | -11.48% | 7,584,900 |
Nov, 2023 | 1,156 | 1,339 | 1,125 | 1,324 | +180 | +15.73% | 8,180,500 |
Oct, 2023 | 1,495 | 1,503 | 1,056 | 1,144 | -351 | -23.48% | 17,589,600 |
Sep, 2023 | 1,271 | 1,567 | 1,210 | 1,495 | +219 | +17.16% | 12,631,800 |
Aug, 2023 | 1,350 | 1,382 | 1,142 | 1,276 | -74 | -5.48% | 8,505,200 |
Jul, 2023 | 1,278 | 1,433 | 1,194 | 1,350 | +81 | +6.38% | 11,139,100 |
Jun, 2023 | 1,353 | 1,424 | 1,232 | 1,269 | -68 | -5.09% | 10,987,400 |
May, 2023 | 1,465 | 1,518 | 1,108 | 1,337 | -126 | -8.61% | 15,847,500 |
Apr, 2023 | 1,409 | 1,521 | 1,385 | 1,463 | +50 | +3.54% | 6,509,900 |