About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JCR Pharmaceuticals Co.,Ltd.(4552) Historical

4552
TSE Prime
JCR Pharmaceuticals Co.,Ltd.
477
JPY
-8
(-1.65%)
May 14, 3:30 pm JST
3.24
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
477.3
May 14, 8:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2024
765 JPY
52 Week Low Apr 9, 2025
386 JPY
Yearly High Jan 6, 2025
632 JPY
Yearly Low Apr 9, 2025
386 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 495 506 460 477 -18 -3.64% 3,868,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 488 505 386 495 +11 +2.27% 10,759,800
Mar, 2025 517 550 481 484 -17 -3.39% 14,652,200
Feb, 2025 516 588 483 501 -52 -9.40% 15,963,900
Jan, 2025 609 632 536 553 -54 -8.90% 5,658,700
Dec, 2024 740 753 580 607 -133 -17.97% 8,051,900
Nov, 2024 683 765 623 740 +51 +7.40% 8,324,600
Oct, 2024 665 694 636 689 +32 +4.87% 6,300,200
Sep, 2024 629 705 610 657 +31 +4.95% 10,508,000
Aug, 2024 588 636 466 626 +38 +6.46% 10,685,300
Jul, 2024 610 644 555 588 -19 -3.13% 10,427,600
Jun, 2024 580 614 536 607 +33 +5.75% 10,839,000
May, 2024 812 814 522 574 -241 -29.57% 23,718,900
Apr, 2024 859 859 773 815 -44 -5.12% 12,877,700
Mar, 2024 900 936 842 859 -41 -4.56% 13,259,500
Feb, 2024 1,085 1,088 891 900 -195 -17.81% 16,224,000
Jan, 2024 1,168 1,228 1,018 1,095 -77 -6.57% 11,527,300
Dec, 2023 1,324 1,325 1,098 1,172 -152 -11.48% 7,584,900
Nov, 2023 1,156 1,339 1,125 1,324 +180 +15.73% 8,180,500
Oct, 2023 1,495 1,503 1,056 1,144 -351 -23.48% 17,589,600
Sep, 2023 1,271 1,567 1,210 1,495 +219 +17.16% 12,631,800