JCR Pharmaceuticals Co.,Ltd.(4552) Historical

52 Week High Nov 28, 2025

824 JPY

52 Week Low Apr 9, 2025

386 JPY

Yearly High Nov 28, 2025

824 JPY

Yearly Low Apr 9, 2025

386 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	783	807	700	718	-65	-8.30%	7,827,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	605	824	592	783	+185	+30.94%	20,241,100
Oct, 2025	642	686	577	598	-48	-7.43%	23,826,800
Sep, 2025	627	674	608	646	+25	+4.03%	12,194,500
Aug, 2025	580	648	579	621	+43	+7.44%	20,779,900
Jul, 2025	510	724	502	578	+65	+12.67%	53,651,500
Jun, 2025	551	641	507	513	-28	-5.18%	48,526,700
May, 2025	495	541	448	541	+46	+9.29%	10,229,600
Apr, 2025	488	505	386	495	+11	+2.27%	10,759,800
Mar, 2025	517	550	481	484	-17	-3.39%	14,652,200
Feb, 2025	516	588	483	501	-52	-9.40%	15,963,900
Jan, 2025	609	632	536	553	-54	-8.90%	5,658,700
Dec, 2024	740	753	580	607	-133	-17.97%	8,051,900
Nov, 2024	683	765	623	740	+51	+7.40%	8,324,600
Oct, 2024	665	694	636	689	+32	+4.87%	6,300,200
Sep, 2024	629	705	610	657	+31	+4.95%	10,508,000
Aug, 2024	588	636	466	626	+38	+6.46%	10,685,300
Jul, 2024	610	644	555	588	-19	-3.13%	10,427,600
Jun, 2024	580	614	536	607	+33	+5.75%	10,839,000
May, 2024	812	814	522	574	-241	-29.57%	23,718,900
Apr, 2024	859	859	773	815	-44	-5.12%	12,877,700