Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 600 | 603 | 580 | 581 | -26 | -4.28% | 479,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 610 | 612 | 601 | 607 | -1 | -0.16% | 416,500 |
Dec 19, 2024 | 605 | 614 | 604 | 608 | -7 | -1.14% | 273,300 |
Dec 18, 2024 | 612 | 624 | 607 | 615 | +4 | +0.65% | 340,800 |
Dec 17, 2024 | 626 | 628 | 608 | 611 | -25 | -3.93% | 582,500 |
Dec 16, 2024 | 648 | 650 | 628 | 636 | -17 | -2.60% | 438,900 |
Dec 13, 2024 | 650 | 671 | 650 | 653 | -7 | -1.06% | 393,100 |
Dec 12, 2024 | 680 | 681 | 659 | 660 | -14 | -2.08% | 362,300 |
Dec 11, 2024 | 676 | 682 | 664 | 674 | -12 | -1.75% | 445,800 |
Dec 10, 2024 | 682 | 689 | 676 | 686 | +14 | +2.08% | 316,300 |
Dec 9, 2024 | 715 | 719 | 672 | 672 | -48 | -6.67% | 464,300 |
Dec 6, 2024 | 719 | 729 | 710 | 720 | +1 | +0.14% | 430,600 |
Dec 5, 2024 | 739 | 740 | 703 | 719 | -17 | -2.31% | 366,500 |
Dec 4, 2024 | 725 | 736 | 713 | 736 | +9 | +1.24% | 426,800 |
Dec 3, 2024 | 739 | 753 | 724 | 727 | -12 | -1.62% | 382,400 |
Dec 2, 2024 | 740 | 747 | 728 | 739 | -1 | -0.14% | 277,700 |
Nov 29, 2024 | 755 | 755 | 734 | 740 | -17 | -2.25% | 242,700 |
Nov 28, 2024 | 735 | 757 | 732 | 757 | +20 | +2.71% | 282,500 |
Nov 27, 2024 | 747 | 763 | 731 | 737 | -17 | -2.25% | 571,500 |
Nov 26, 2024 | 723 | 760 | 721 | 754 | +33 | +4.58% | 535,000 |
Nov 25, 2024 | 750 | 765 | 721 | 721 | -3 | -0.41% | 1,104,000 |