kabutan

JCR Pharmaceuticals Co.,Ltd.(4552) Historical

4552
TSE Prime
JCR Pharmaceuticals Co.,Ltd.
615
JPY
-7
(-1.13%)
Mar 13, 3:30 pm JST
3.85
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
615.6
Mar 13, 7:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
824 JPY
52 Week Low Apr 9, 2025
386 JPY
Yearly High Nov 28, 2025
824 JPY
Yearly Low Apr 9, 2025
386 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 616 624 609 615 -7 -1.13% 363,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 640 642 615 622 -26 -4.01% 437,400
Mar 11, 2026 645 660 643 648 +12 +1.89% 362,800
Mar 10, 2026 620 636 615 636 +26 +4.26% 388,300
Mar 9, 2026 598 611 594 610 -13 -2.09% 611,700
Mar 6, 2026 611 625 607 623 +3 +0.48% 489,200
Mar 5, 2026 629 630 612 620 +24 +4.03% 600,000
Mar 4, 2026 613 617 588 596 -35 -5.55% 1,207,800
Mar 3, 2026 652 654 629 631 -29 -4.39% 759,100
Mar 2, 2026 681 681 660 660 -34 -4.90% 740,200
Feb 27, 2026 679 697 678 694 +15 +2.21% 513,700
Feb 26, 2026 681 687 676 679 -1 -0.15% 348,200
Feb 25, 2026 695 695 677 680 -6 -0.87% 378,900
Feb 24, 2026 680 704 678 686 +8 +1.18% 840,900
Feb 20, 2026 688 699 670 678 0 0.00% 729,700
Feb 19, 2026 670 679 665 678 +7 +1.04% 372,100
Feb 18, 2026 664 677 662 671 +8 +1.21% 417,900
Feb 17, 2026 661 672 657 663 0 0.00% 524,500
Feb 16, 2026 663 668 657 663 +4 +0.61% 468,900
Feb 13, 2026 662 666 651 659 -7 -1.05% 456,900
Feb 12, 2026 680 684 664 666 -15 -2.20% 549,700