Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 601 | 627 | 591 | 625 | -33 | -5.02% | 1,509,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 668 | 672 | 658 | 658 | -17 | -2.52% | 900,300 |
| Jan 27, 2026 | 675 | 677 | 660 | 675 | -3 | -0.44% | 604,600 |
| Jan 26, 2026 | 688 | 690 | 678 | 678 | -17 | -2.45% | 586,700 |
| Jan 23, 2026 | 682 | 696 | 682 | 695 | +13 | +1.91% | 344,600 |
| Jan 22, 2026 | 685 | 689 | 681 | 682 | +4 | +0.59% | 259,600 |
| Jan 21, 2026 | 684 | 686 | 675 | 678 | -16 | -2.31% | 496,600 |
| Jan 20, 2026 | 690 | 694 | 686 | 694 | 0 | 0.00% | 396,500 |
| Jan 19, 2026 | 711 | 713 | 688 | 694 | -25 | -3.48% | 839,800 |
| Jan 16, 2026 | 703 | 725 | 699 | 719 | +11 | +1.55% | 859,200 |
| Jan 15, 2026 | 704 | 713 | 703 | 708 | +5 | +0.71% | 452,200 |
| Jan 14, 2026 | 705 | 706 | 698 | 703 | +7 | +1.01% | 339,900 |
| Jan 13, 2026 | 707 | 714 | 696 | 696 | -11 | -1.56% | 626,600 |
| Jan 9, 2026 | 712 | 718 | 695 | 707 | -3 | -0.42% | 556,100 |
| Jan 8, 2026 | 704 | 716 | 702 | 710 | +6 | +0.85% | 453,500 |
| Jan 7, 2026 | 700 | 716 | 697 | 704 | +4 | +0.57% | 832,600 |
| Jan 6, 2026 | 684 | 700 | 684 | 700 | +9 | +1.30% | 492,200 |
| Jan 5, 2026 | 715 | 719 | 691 | 691 | -21 | -2.95% | 852,200 |
| Dec 30, 2025 | 727 | 730 | 709 | 712 | -15 | -2.06% | 566,000 |
| Dec 29, 2025 | 724 | 730 | 719 | 727 | +8 | +1.11% | 785,600 |
| Dec 26, 2025 | 725 | 728 | 714 | 719 | -9 | -1.24% | 480,700 |