Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 704 | 742 | 702 | 722 | +16 | +2.27% | 964,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 721 | 724 | 700 | 706 | -13 | -1.81% | 979,700 |
| Dec 3, 2025 | 730 | 734 | 706 | 719 | -23 | -3.10% | 1,459,900 |
| Dec 2, 2025 | 753 | 785 | 736 | 742 | -20 | -2.62% | 1,864,600 |
| Dec 1, 2025 | 783 | 807 | 758 | 762 | -21 | -2.68% | 2,431,800 |
| Nov 28, 2025 | 742 | 824 | 739 | 783 | +50 | +6.82% | 4,116,400 |
| Nov 27, 2025 | 719 | 749 | 697 | 733 | +14 | +1.95% | 1,953,300 |
| Nov 26, 2025 | 664 | 720 | 661 | 719 | +62 | +9.44% | 2,004,400 |
| Nov 25, 2025 | 663 | 675 | 650 | 657 | +1 | +0.15% | 1,172,000 |
| Nov 21, 2025 | 631 | 656 | 630 | 656 | +21 | +3.31% | 1,053,800 |
| Nov 20, 2025 | 628 | 639 | 625 | 635 | +10 | +1.60% | 676,400 |
| Nov 19, 2025 | 626 | 633 | 623 | 625 | -2 | -0.32% | 549,800 |
| Nov 18, 2025 | 626 | 635 | 621 | 627 | -6 | -0.95% | 595,800 |
| Nov 17, 2025 | 640 | 640 | 627 | 633 | -7 | -1.09% | 534,700 |
| Nov 14, 2025 | 625 | 646 | 618 | 640 | +18 | +2.89% | 1,122,600 |
| Nov 13, 2025 | 623 | 635 | 621 | 622 | +1 | +0.16% | 740,000 |
| Nov 12, 2025 | 610 | 626 | 609 | 621 | +16 | +2.64% | 699,800 |
| Nov 11, 2025 | 610 | 610 | 595 | 605 | 0 | 0.00% | 626,000 |
| Nov 10, 2025 | 613 | 614 | 600 | 605 | -8 | -1.31% | 518,000 |
| Nov 7, 2025 | 617 | 621 | 610 | 613 | -4 | -0.65% | 573,300 |
| Nov 6, 2025 | 613 | 622 | 608 | 617 | +8 | +1.31% | 804,100 |