Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 616 | 624 | 609 | 615 | -7 | -1.13% | 363,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 640 | 642 | 615 | 622 | -26 | -4.01% | 437,400 |
| Mar 11, 2026 | 645 | 660 | 643 | 648 | +12 | +1.89% | 362,800 |
| Mar 10, 2026 | 620 | 636 | 615 | 636 | +26 | +4.26% | 388,300 |
| Mar 9, 2026 | 598 | 611 | 594 | 610 | -13 | -2.09% | 611,700 |
| Mar 6, 2026 | 611 | 625 | 607 | 623 | +3 | +0.48% | 489,200 |
| Mar 5, 2026 | 629 | 630 | 612 | 620 | +24 | +4.03% | 600,000 |
| Mar 4, 2026 | 613 | 617 | 588 | 596 | -35 | -5.55% | 1,207,800 |
| Mar 3, 2026 | 652 | 654 | 629 | 631 | -29 | -4.39% | 759,100 |
| Mar 2, 2026 | 681 | 681 | 660 | 660 | -34 | -4.90% | 740,200 |
| Feb 27, 2026 | 679 | 697 | 678 | 694 | +15 | +2.21% | 513,700 |
| Feb 26, 2026 | 681 | 687 | 676 | 679 | -1 | -0.15% | 348,200 |
| Feb 25, 2026 | 695 | 695 | 677 | 680 | -6 | -0.87% | 378,900 |
| Feb 24, 2026 | 680 | 704 | 678 | 686 | +8 | +1.18% | 840,900 |
| Feb 20, 2026 | 688 | 699 | 670 | 678 | 0 | 0.00% | 729,700 |
| Feb 19, 2026 | 670 | 679 | 665 | 678 | +7 | +1.04% | 372,100 |
| Feb 18, 2026 | 664 | 677 | 662 | 671 | +8 | +1.21% | 417,900 |
| Feb 17, 2026 | 661 | 672 | 657 | 663 | 0 | 0.00% | 524,500 |
| Feb 16, 2026 | 663 | 668 | 657 | 663 | +4 | +0.61% | 468,900 |
| Feb 13, 2026 | 662 | 666 | 651 | 659 | -7 | -1.05% | 456,900 |
| Feb 12, 2026 | 680 | 684 | 664 | 666 | -15 | -2.20% | 549,700 |