Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 419 | 419 | 401 | 412 | -14 | -3.29% | 280,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 435 | 435 | 418 | 426 | +31 | +7.85% | 498,500 |
Apr 9, 2025 | 414 | 414 | 386 | 395 | -35 | -8.14% | 925,300 |
Apr 8, 2025 | 429 | 437 | 427 | 430 | +37 | +9.41% | 707,900 |
Apr 7, 2025 | 390 | 409 | 389 | 393 | -55 | -12.28% | 1,169,400 |
Apr 4, 2025 | 460 | 460 | 438 | 448 | -19 | -4.07% | 990,800 |
Apr 3, 2025 | 475 | 476 | 463 | 467 | -16 | -3.31% | 875,500 |
Apr 2, 2025 | 500 | 502 | 483 | 483 | -15 | -3.01% | 601,000 |
Apr 1, 2025 | 488 | 505 | 488 | 498 | +14 | +2.89% | 463,400 |
Mar 31, 2025 | 500 | 500 | 481 | 484 | -21 | -4.16% | 1,007,000 |
Mar 28, 2025 | 501 | 519 | 490 | 505 | -43 | -7.85% | 1,829,100 |
Mar 27, 2025 | 541 | 550 | 538 | 548 | +4 | +0.74% | 523,700 |
Mar 26, 2025 | 530 | 547 | 527 | 544 | +12 | +2.26% | 717,400 |
Mar 25, 2025 | 518 | 532 | 517 | 532 | +19 | +3.70% | 509,000 |
Mar 24, 2025 | 513 | 531 | 513 | 513 | -1 | -0.19% | 872,200 |
Mar 21, 2025 | 526 | 542 | 514 | 514 | -22 | -4.10% | 2,189,800 |
Mar 19, 2025 | 520 | 542 | 520 | 536 | +11 | +2.10% | 799,200 |
Mar 18, 2025 | 527 | 531 | 520 | 525 | -6 | -1.13% | 397,300 |
Mar 17, 2025 | 514 | 535 | 506 | 531 | +22 | +4.32% | 715,600 |
Mar 14, 2025 | 503 | 518 | 503 | 509 | -1 | -0.20% | 486,500 |
Mar 13, 2025 | 511 | 517 | 507 | 510 | +1 | +0.20% | 386,100 |