About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JCR Pharmaceuticals Co.,Ltd.(4552) Historical

4552
TSE Prime
JCR Pharmaceuticals Co.,Ltd.
412
JPY
-14
(-3.29%)
Apr 11, 1:40 pm JST
2.88
USD
Apr 11, 12:40 am EDT
Result
PTS
outside of trading hours
412
Apr 11, 1:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
841 JPY
52 Week Low Apr 9, 2025
386 JPY
Yearly High Jan 6, 2025
632 JPY
Yearly Low Apr 9, 2025
386 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 419 419 401 412 -14 -3.29% 280,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2025 435 435 418 426 +31 +7.85% 498,500
Apr 9, 2025 414 414 386 395 -35 -8.14% 925,300
Apr 8, 2025 429 437 427 430 +37 +9.41% 707,900
Apr 7, 2025 390 409 389 393 -55 -12.28% 1,169,400
Apr 4, 2025 460 460 438 448 -19 -4.07% 990,800
Apr 3, 2025 475 476 463 467 -16 -3.31% 875,500
Apr 2, 2025 500 502 483 483 -15 -3.01% 601,000
Apr 1, 2025 488 505 488 498 +14 +2.89% 463,400
Mar 31, 2025 500 500 481 484 -21 -4.16% 1,007,000
Mar 28, 2025 501 519 490 505 -43 -7.85% 1,829,100
Mar 27, 2025 541 550 538 548 +4 +0.74% 523,700
Mar 26, 2025 530 547 527 544 +12 +2.26% 717,400
Mar 25, 2025 518 532 517 532 +19 +3.70% 509,000
Mar 24, 2025 513 531 513 513 -1 -0.19% 872,200
Mar 21, 2025 526 542 514 514 -22 -4.10% 2,189,800
Mar 19, 2025 520 542 520 536 +11 +2.10% 799,200
Mar 18, 2025 527 531 520 525 -6 -1.13% 397,300
Mar 17, 2025 514 535 506 531 +22 +4.32% 715,600
Mar 14, 2025 503 518 503 509 -1 -0.20% 486,500
Mar 13, 2025 511 517 507 510 +1 +0.20% 386,100