About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JCR Pharmaceuticals Co.,Ltd.(4552) Historical

4552
TSE Prime
JCR Pharmaceuticals Co.,Ltd.
581
JPY
-26
(-4.28%)
Dec 23, 3:30 pm JST
3.71
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
580
Dec 23, 5:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
1,228 JPY
52 Week Low Aug 5, 2024
466 JPY
Yearly High Jan 12, 2024
1,228 JPY
Yearly Low Aug 5, 2024
466 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 600 603 580 581 -26 -4.28% 479,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 610 612 601 607 -1 -0.16% 416,500
Dec 19, 2024 605 614 604 608 -7 -1.14% 273,300
Dec 18, 2024 612 624 607 615 +4 +0.65% 340,800
Dec 17, 2024 626 628 608 611 -25 -3.93% 582,500
Dec 16, 2024 648 650 628 636 -17 -2.60% 438,900
Dec 13, 2024 650 671 650 653 -7 -1.06% 393,100
Dec 12, 2024 680 681 659 660 -14 -2.08% 362,300
Dec 11, 2024 676 682 664 674 -12 -1.75% 445,800
Dec 10, 2024 682 689 676 686 +14 +2.08% 316,300
Dec 9, 2024 715 719 672 672 -48 -6.67% 464,300
Dec 6, 2024 719 729 710 720 +1 +0.14% 430,600
Dec 5, 2024 739 740 703 719 -17 -2.31% 366,500
Dec 4, 2024 725 736 713 736 +9 +1.24% 426,800
Dec 3, 2024 739 753 724 727 -12 -1.62% 382,400
Dec 2, 2024 740 747 728 739 -1 -0.14% 277,700
Nov 29, 2024 755 755 734 740 -17 -2.25% 242,700
Nov 28, 2024 735 757 732 757 +20 +2.71% 282,500
Nov 27, 2024 747 763 731 737 -17 -2.25% 571,500
Nov 26, 2024 723 760 721 754 +33 +4.58% 535,000
Nov 25, 2024 750 765 721 721 -3 -0.41% 1,104,000