Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 482 | 486 | 460 | 471 | -6 | -1.26% | 1,462,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 489 | 491 | 471 | 477 | -17 | -3.44% | 798,600 |
May 2, 2025 | 479 | 505 | 477 | 494 | +21 | +4.44% | 1,270,000 |
Apr 25, 2025 | 452 | 486 | 441 | 473 | +26 | +5.82% | 1,608,400 |
Apr 18, 2025 | 425 | 451 | 413 | 447 | +26 | +6.18% | 1,835,100 |
Apr 11, 2025 | 390 | 437 | 386 | 421 | -27 | -6.03% | 3,733,600 |
Apr 4, 2025 | 500 | 505 | 438 | 448 | -57 | -11.29% | 3,937,700 |
Mar 28, 2025 | 513 | 550 | 490 | 505 | -9 | -1.75% | 4,451,400 |
Mar 21, 2025 | 514 | 542 | 506 | 514 | +5 | +0.98% | 4,101,900 |
Mar 14, 2025 | 514 | 519 | 498 | 509 | +2 | +0.39% | 2,399,200 |
Mar 7, 2025 | 517 | 532 | 500 | 507 | +6 | +1.20% | 2,692,700 |
Feb 28, 2025 | 519 | 532 | 496 | 501 | -23 | -4.39% | 4,856,500 |
Feb 21, 2025 | 534 | 588 | 517 | 524 | -5 | -0.95% | 4,041,300 |
Feb 14, 2025 | 555 | 559 | 496 | 529 | -3 | -0.56% | 3,006,400 |
Feb 7, 2025 | 516 | 537 | 483 | 532 | -21 | -3.80% | 4,059,700 |
Jan 31, 2025 | 564 | 578 | 552 | 553 | +3 | +0.55% | 1,294,200 |
Jan 24, 2025 | 553 | 558 | 536 | 550 | +2 | +0.36% | 1,484,300 |
Jan 17, 2025 | 585 | 590 | 548 | 548 | -46 | -7.74% | 1,259,300 |
Jan 10, 2025 | 609 | 632 | 580 | 594 | -13 | -2.14% | 1,620,900 |
Dec 30, 2024 | 614 | 624 | 606 | 607 | -2 | -0.33% | 334,600 |
Dec 27, 2024 | 600 | 611 | 580 | 609 | +2 | +0.33% | 1,799,500 |