JCR Pharmaceuticals Co.,Ltd.(4552) Historical

52 Week High Nov 28, 2025

824 JPY

52 Week Low Apr 9, 2025

386 JPY

Yearly High Nov 28, 2025

824 JPY

Yearly Low Apr 9, 2025

386 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	688	690	591	624	-71	-10.22%	3,803,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	711	713	675	695	-24	-3.34%	2,337,100
Jan 16, 2026	707	725	696	719	+12	+1.70%	2,277,900
Jan 9, 2026	715	719	684	707	-5	-0.70%	3,186,600
Dec 30, 2025	724	730	709	712	-7	-0.97%	1,351,600
Dec 26, 2025	724	753	714	719	-2	-0.28%	2,513,100
Dec 19, 2025	749	765	712	721	-25	-3.35%	3,429,200
Dec 12, 2025	717	763	709	746	+29	+4.04%	3,374,400
Dec 5, 2025	783	807	700	717	-66	-8.43%	7,992,100
Nov 28, 2025	663	824	650	783	+127	+19.36%	9,246,100
Nov 21, 2025	640	656	621	656	+16	+2.50%	3,410,500
Nov 14, 2025	613	646	595	640	+27	+4.40%	3,706,400
Nov 7, 2025	605	622	592	613	+15	+2.51%	3,878,100
Oct 31, 2025	608	676	577	598	-1	-0.17%	10,468,900
Oct 24, 2025	645	655	598	599	-37	-5.82%	4,600,600
Oct 17, 2025	631	686	607	636	-4	-0.62%	3,585,900
Oct 10, 2025	659	662	629	640	-2	-0.31%	3,095,000
Oct 3, 2025	649	661	624	642	+1	+0.16%	3,060,600
Sep 26, 2025	650	655	633	641	-1	-0.16%	1,740,000
Sep 19, 2025	621	645	612	642	+22	+3.55%	2,699,900
Sep 12, 2025	651	674	608	620	-26	-4.02%	3,179,200