Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 600 | 603 | 580 | 581 | -26 | -4.28% | 479,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 648 | 650 | 601 | 607 | -46 | -7.04% | 2,052,000 |
Dec 13, 2024 | 715 | 719 | 650 | 653 | -67 | -9.31% | 1,981,800 |
Dec 6, 2024 | 740 | 753 | 703 | 720 | -20 | -2.70% | 1,884,000 |
Nov 29, 2024 | 750 | 765 | 721 | 740 | +16 | +2.21% | 2,735,700 |
Nov 22, 2024 | 632 | 725 | 623 | 724 | +82 | +12.77% | 2,051,300 |
Nov 15, 2024 | 661 | 673 | 641 | 642 | -19 | -2.87% | 1,032,300 |
Nov 8, 2024 | 680 | 714 | 661 | 661 | -18 | -2.65% | 1,600,200 |
Nov 1, 2024 | 648 | 697 | 639 | 679 | +31 | +4.78% | 2,967,900 |
Oct 25, 2024 | 685 | 694 | 636 | 648 | -31 | -4.57% | 1,061,900 |
Oct 18, 2024 | 663 | 694 | 654 | 679 | +21 | +3.19% | 928,000 |
Oct 11, 2024 | 680 | 692 | 658 | 658 | -14 | -2.08% | 1,127,900 |
Oct 4, 2024 | 662 | 678 | 642 | 672 | -8 | -1.18% | 1,642,500 |
Sep 27, 2024 | 663 | 705 | 650 | 680 | +16 | +2.41% | 2,360,900 |
Sep 20, 2024 | 666 | 674 | 649 | 664 | +4 | +0.61% | 1,764,500 |
Sep 13, 2024 | 650 | 672 | 627 | 660 | -5 | -0.75% | 2,867,700 |
Sep 6, 2024 | 629 | 676 | 610 | 665 | +39 | +6.23% | 2,992,000 |
Aug 30, 2024 | 614 | 636 | 607 | 626 | +10 | +1.62% | 2,056,200 |
Aug 23, 2024 | 574 | 627 | 568 | 616 | +44 | +7.69% | 1,728,700 |
Aug 16, 2024 | 535 | 580 | 527 | 572 | +37 | +6.92% | 1,554,200 |
Aug 9, 2024 | 511 | 545 | 466 | 535 | +4 | +0.75% | 3,945,200 |