Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 616 | 624 | 609 | 615 | -7 | -1.13% | 363,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 598 | 660 | 594 | 615 | -8 | -1.28% | 2,163,200 |
| Mar 6, 2026 | 681 | 681 | 588 | 623 | -71 | -10.23% | 3,796,300 |
| Feb 27, 2026 | 680 | 704 | 676 | 694 | +16 | +2.36% | 2,081,700 |
| Feb 20, 2026 | 663 | 699 | 657 | 678 | +19 | +2.88% | 2,513,100 |
| Feb 13, 2026 | 650 | 690 | 641 | 659 | +17 | +2.65% | 2,426,800 |
| Feb 6, 2026 | 646 | 663 | 606 | 642 | -3 | -0.47% | 4,496,000 |
| Jan 30, 2026 | 688 | 690 | 591 | 645 | -50 | -7.19% | 4,863,500 |
| Jan 23, 2026 | 711 | 713 | 675 | 695 | -24 | -3.34% | 2,337,100 |
| Jan 16, 2026 | 707 | 725 | 696 | 719 | +12 | +1.70% | 2,277,900 |
| Jan 9, 2026 | 715 | 719 | 684 | 707 | -5 | -0.70% | 3,186,600 |
| Dec 30, 2025 | 724 | 730 | 709 | 712 | -7 | -0.97% | 1,351,600 |
| Dec 26, 2025 | 724 | 753 | 714 | 719 | -2 | -0.28% | 2,513,100 |
| Dec 19, 2025 | 749 | 765 | 712 | 721 | -25 | -3.35% | 3,429,200 |
| Dec 12, 2025 | 717 | 763 | 709 | 746 | +29 | +4.04% | 3,374,400 |
| Dec 5, 2025 | 783 | 807 | 700 | 717 | -66 | -8.43% | 7,992,100 |
| Nov 28, 2025 | 663 | 824 | 650 | 783 | +127 | +19.36% | 9,246,100 |
| Nov 21, 2025 | 640 | 656 | 621 | 656 | +16 | +2.50% | 3,410,500 |
| Nov 14, 2025 | 613 | 646 | 595 | 640 | +27 | +4.40% | 3,706,400 |
| Nov 7, 2025 | 605 | 622 | 592 | 613 | +15 | +2.51% | 3,878,100 |
| Oct 31, 2025 | 608 | 676 | 577 | 598 | -1 | -0.17% | 10,468,900 |