About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JCR Pharmaceuticals Co.,Ltd.(4552) Historical

4552
TSE Prime
JCR Pharmaceuticals Co.,Ltd.
471
JPY
-6
(-1.26%)
May 12, 3:30 pm JST
3.22
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
476
May 12, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2024
765 JPY
52 Week Low Apr 9, 2025
386 JPY
Yearly High Jan 6, 2025
632 JPY
Yearly Low Apr 9, 2025
386 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 482 486 460 471 -6 -1.26% 1,462,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 489 491 471 477 -17 -3.44% 798,600
May 2, 2025 479 505 477 494 +21 +4.44% 1,270,000
Apr 25, 2025 452 486 441 473 +26 +5.82% 1,608,400
Apr 18, 2025 425 451 413 447 +26 +6.18% 1,835,100
Apr 11, 2025 390 437 386 421 -27 -6.03% 3,733,600
Apr 4, 2025 500 505 438 448 -57 -11.29% 3,937,700
Mar 28, 2025 513 550 490 505 -9 -1.75% 4,451,400
Mar 21, 2025 514 542 506 514 +5 +0.98% 4,101,900
Mar 14, 2025 514 519 498 509 +2 +0.39% 2,399,200
Mar 7, 2025 517 532 500 507 +6 +1.20% 2,692,700
Feb 28, 2025 519 532 496 501 -23 -4.39% 4,856,500
Feb 21, 2025 534 588 517 524 -5 -0.95% 4,041,300
Feb 14, 2025 555 559 496 529 -3 -0.56% 3,006,400
Feb 7, 2025 516 537 483 532 -21 -3.80% 4,059,700
Jan 31, 2025 564 578 552 553 +3 +0.55% 1,294,200
Jan 24, 2025 553 558 536 550 +2 +0.36% 1,484,300
Jan 17, 2025 585 590 548 548 -46 -7.74% 1,259,300
Jan 10, 2025 609 632 580 594 -13 -2.14% 1,620,900
Dec 30, 2024 614 624 606 607 -2 -0.33% 334,600
Dec 27, 2024 600 611 580 609 +2 +0.33% 1,799,500