kabutan

JCR Pharmaceuticals Co.,Ltd.(4552) Historical

4552
TSE Prime
JCR Pharmaceuticals Co.,Ltd.
615
JPY
-7
(-1.13%)
Mar 13, 3:30 pm JST
3.85
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
615.6
Mar 13, 7:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
824 JPY
52 Week Low Apr 9, 2025
386 JPY
Yearly High Nov 28, 2025
824 JPY
Yearly Low Apr 9, 2025
386 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 616 624 609 615 -7 -1.13% 363,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 598 660 594 615 -8 -1.28% 2,163,200
Mar 6, 2026 681 681 588 623 -71 -10.23% 3,796,300
Feb 27, 2026 680 704 676 694 +16 +2.36% 2,081,700
Feb 20, 2026 663 699 657 678 +19 +2.88% 2,513,100
Feb 13, 2026 650 690 641 659 +17 +2.65% 2,426,800
Feb 6, 2026 646 663 606 642 -3 -0.47% 4,496,000
Jan 30, 2026 688 690 591 645 -50 -7.19% 4,863,500
Jan 23, 2026 711 713 675 695 -24 -3.34% 2,337,100
Jan 16, 2026 707 725 696 719 +12 +1.70% 2,277,900
Jan 9, 2026 715 719 684 707 -5 -0.70% 3,186,600
Dec 30, 2025 724 730 709 712 -7 -0.97% 1,351,600
Dec 26, 2025 724 753 714 719 -2 -0.28% 2,513,100
Dec 19, 2025 749 765 712 721 -25 -3.35% 3,429,200
Dec 12, 2025 717 763 709 746 +29 +4.04% 3,374,400
Dec 5, 2025 783 807 700 717 -66 -8.43% 7,992,100
Nov 28, 2025 663 824 650 783 +127 +19.36% 9,246,100
Nov 21, 2025 640 656 621 656 +16 +2.50% 3,410,500
Nov 14, 2025 613 646 595 640 +27 +4.40% 3,706,400
Nov 7, 2025 605 622 592 613 +15 +2.51% 3,878,100
Oct 31, 2025 608 676 577 598 -1 -0.17% 10,468,900