JCR Pharmaceuticals Co.,Ltd.(4552) Historical

52 Week High Nov 28, 2025

824 JPY

52 Week Low Apr 9, 2025

386 JPY

Yearly High Nov 28, 2025

824 JPY

Yearly Low Apr 9, 2025

386 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	783	807	700	718	-65	-8.30%	7,830,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	663	824	650	783	+127	+19.36%	9,246,100
Nov 21, 2025	640	656	621	656	+16	+2.50%	3,410,500
Nov 14, 2025	613	646	595	640	+27	+4.40%	3,706,400
Nov 7, 2025	605	622	592	613	+15	+2.51%	3,878,100
Oct 31, 2025	608	676	577	598	-1	-0.17%	10,468,900
Oct 24, 2025	645	655	598	599	-37	-5.82%	4,600,600
Oct 17, 2025	631	686	607	636	-4	-0.62%	3,585,900
Oct 10, 2025	659	662	629	640	-2	-0.31%	3,095,000
Oct 3, 2025	649	661	624	642	+1	+0.16%	3,060,600
Sep 26, 2025	650	655	633	641	-1	-0.16%	1,740,000
Sep 19, 2025	621	645	612	642	+22	+3.55%	2,699,900
Sep 12, 2025	651	674	608	620	-26	-4.02%	3,179,200
Sep 5, 2025	627	658	623	646	+25	+4.03%	3,591,200
Aug 29, 2025	636	641	602	621	-8	-1.27%	3,102,100
Aug 22, 2025	623	638	604	629	+4	+0.64%	4,090,100
Aug 15, 2025	630	641	623	625	-9	-1.42%	3,335,400
Aug 8, 2025	593	648	580	634	+34	+5.67%	7,300,300
Aug 1, 2025	680	724	577	600	-85	-12.41%	15,482,800
Jul 25, 2025	679	693	655	685	+14	+2.09%	5,391,400
Jul 18, 2025	606	703	585	671	+57	+9.28%	18,767,100