EIKEN CHEMICAL CO.,LTD.(4549) Historical

52 Week High Oct 21, 2024

2,568 JPY

52 Week Low Aug 5, 2024

1,849 JPY

Yearly High Aug 1, 2025

2,430 JPY

Yearly Low Jun 3, 2025

1,972 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,178	2,430	1,972	2,234	+89	+4.15%	15,494,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,701	2,568	1,678	2,145	+436	+25.51%	30,106,000
2023	1,704	1,768	1,334	1,709	0	0.00%	33,799,600
2022	1,941	2,076	1,547	1,709	-221	-11.45%	29,076,000
2021	2,040	2,438	1,868	1,930	-125	-6.08%	38,206,400
2020	1,976	2,600	1,440	2,055	+29	+1.43%	112,326,700
2019	2,357	2,862	1,500	2,026	-381	-15.83%	44,023,300
2018	2,725	2,805	2,136	2,407	-293	-10.85%	34,804,100
2017	1,537	2,770	1,431	2,700	+1,163	+75.67%	44,597,400
2016	1,119	1,587	923	1,537	+416	+37.11%	49,435,400
2015	968	1,367	855	1,121	+146	+14.97%	45,564,800
2014	996	1,098	778	975	-17	-1.71%	62,550,200
2013	559	1,383	553	992	+438	+79.06%	74,839,000
2012	524	592	502	554	+32	+6.13%	14,346,800
2011	475	558	377	522	+47	+9.89%	22,607,400
2010	428	483	383	475	+46	+10.72%	25,627,200
2009	349	648	299	429	+85	+24.71%	54,278,200
2008	465	489	238	344	-119	-25.70%	33,907,800
2007	606	670	449	463	-139	-23.09%	46,523,800
2006	714	767	532	602	-107	-15.09%	37,875,600
2005	581	839	554	709	+120	+20.37%	34,514,000