Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,701 | 2,568 | 1,678 | 2,224 | +515 | +30.13% | 29,717,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,704 | 1,768 | 1,334 | 1,709 | 0 | 0.00% | 33,799,600 |
2022 | 1,941 | 2,076 | 1,547 | 1,709 | -221 | -11.45% | 29,076,000 |
2021 | 2,040 | 2,438 | 1,868 | 1,930 | -125 | -6.08% | 38,206,400 |
2020 | 1,976 | 2,600 | 1,440 | 2,055 | +29 | +1.43% | 112,326,700 |
2019 | 2,357 | 2,862 | 1,500 | 2,026 | -381 | -15.83% | 44,023,300 |
2018 | 2,725 | 2,805 | 2,136 | 2,407 | -293 | -10.85% | 34,804,100 |
2017 | 1,537 | 2,770 | 1,431 | 2,700 | +1,163 | +75.67% | 44,597,400 |
2016 | 1,119 | 1,587 | 923 | 1,537 | +416 | +37.11% | 49,435,400 |
2015 | 968 | 1,367 | 855 | 1,121 | +146 | +14.97% | 45,564,800 |
2014 | 996 | 1,098 | 778 | 975 | -17 | -1.71% | 62,550,200 |
2013 | 559 | 1,383 | 553 | 992 | +438 | +79.06% | 74,839,000 |
2012 | 524 | 592 | 502 | 554 | +32 | +6.13% | 14,346,800 |
2011 | 475 | 558 | 377 | 522 | +47 | +9.89% | 22,607,400 |
2010 | 428 | 483 | 383 | 475 | +46 | +10.72% | 25,627,200 |
2009 | 349 | 648 | 299 | 429 | +85 | +24.71% | 54,278,200 |
2008 | 465 | 489 | 238 | 344 | -119 | -25.70% | 33,907,800 |
2007 | 606 | 670 | 449 | 463 | -139 | -23.09% | 46,523,800 |
2006 | 714 | 767 | 532 | 602 | -107 | -15.09% | 37,875,600 |
2005 | 581 | 839 | 554 | 709 | +120 | +20.37% | 34,514,000 |
2004 | 656 | 682 | 470 | 589 | -77 | -11.56% | 35,242,000 |