About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

EIKEN CHEMICAL CO.,LTD.(4549) Historical

4549
TSE Prime
EIKEN CHEMICAL CO.,LTD.
2,224
JPY
+74
(+3.44%)
Dec 23, 3:30 pm JST
14.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2024
2,568 JPY
52 Week Low Jan 4, 2024
1,678 JPY
Yearly High Oct 21, 2024
2,568 JPY
Yearly Low Jan 4, 2024
1,678 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,701 2,568 1,678 2,224 +515 +30.13% 29,717,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,704 1,768 1,334 1,709 0 0.00% 33,799,600
2022 1,941 2,076 1,547 1,709 -221 -11.45% 29,076,000
2021 2,040 2,438 1,868 1,930 -125 -6.08% 38,206,400
2020 1,976 2,600 1,440 2,055 +29 +1.43% 112,326,700
2019 2,357 2,862 1,500 2,026 -381 -15.83% 44,023,300
2018 2,725 2,805 2,136 2,407 -293 -10.85% 34,804,100
2017 1,537 2,770 1,431 2,700 +1,163 +75.67% 44,597,400
2016 1,119 1,587 923 1,537 +416 +37.11% 49,435,400
2015 968 1,367 855 1,121 +146 +14.97% 45,564,800
2014 996 1,098 778 975 -17 -1.71% 62,550,200
2013 559 1,383 553 992 +438 +79.06% 74,839,000
2012 524 592 502 554 +32 +6.13% 14,346,800
2011 475 558 377 522 +47 +9.89% 22,607,400
2010 428 483 383 475 +46 +10.72% 25,627,200
2009 349 648 299 429 +85 +24.71% 54,278,200
2008 465 489 238 344 -119 -25.70% 33,907,800
2007 606 670 449 463 -139 -23.09% 46,523,800
2006 714 767 532 602 -107 -15.09% 37,875,600
2005 581 839 554 709 +120 +20.37% 34,514,000
2004 656 682 470 589 -77 -11.56% 35,242,000