Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,470 | 2,510 | 2,417 | 2,434 | -44 | -1.78% | 411,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,373 | 2,492 | 2,355 | 2,478 | +135 | +5.76% | 426,900 |
| Nov 21, 2025 | 2,350 | 2,378 | 2,228 | 2,343 | -7 | -0.30% | 481,400 |
| Nov 14, 2025 | 2,330 | 2,366 | 2,309 | 2,350 | +38 | +1.64% | 387,500 |
| Nov 7, 2025 | 2,349 | 2,437 | 2,293 | 2,312 | -42 | -1.78% | 376,100 |
| Oct 31, 2025 | 2,380 | 2,433 | 2,306 | 2,354 | -27 | -1.13% | 446,100 |
| Oct 24, 2025 | 2,362 | 2,409 | 2,312 | 2,381 | +69 | +2.98% | 245,500 |
| Oct 17, 2025 | 2,301 | 2,336 | 2,256 | 2,312 | -29 | -1.24% | 198,500 |
| Oct 10, 2025 | 2,419 | 2,423 | 2,305 | 2,341 | -30 | -1.27% | 234,200 |
| Oct 3, 2025 | 2,440 | 2,456 | 2,300 | 2,371 | -107 | -4.32% | 423,200 |
| Sep 26, 2025 | 2,430 | 2,487 | 2,429 | 2,478 | +25 | +1.02% | 303,300 |
| Sep 19, 2025 | 2,406 | 2,480 | 2,404 | 2,453 | +20 | +0.82% | 331,200 |
| Sep 12, 2025 | 2,480 | 2,510 | 2,415 | 2,433 | -62 | -2.48% | 344,300 |
| Sep 5, 2025 | 2,422 | 2,505 | 2,405 | 2,495 | +58 | +2.38% | 352,000 |
| Aug 29, 2025 | 2,420 | 2,495 | 2,375 | 2,437 | +3 | +0.12% | 489,200 |
| Aug 22, 2025 | 2,379 | 2,438 | 2,378 | 2,434 | +79 | +3.35% | 310,500 |
| Aug 15, 2025 | 2,359 | 2,393 | 2,320 | 2,355 | +38 | +1.64% | 391,400 |
| Aug 8, 2025 | 2,217 | 2,325 | 2,205 | 2,317 | +81 | +3.62% | 517,200 |
| Aug 1, 2025 | 2,267 | 2,430 | 2,205 | 2,236 | -20 | -0.89% | 872,700 |
| Jul 25, 2025 | 2,121 | 2,265 | 2,102 | 2,256 | +120 | +5.62% | 358,300 |
| Jul 18, 2025 | 2,024 | 2,169 | 2,011 | 2,136 | +104 | +5.12% | 451,200 |