Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,180 | 2,242 | 2,175 | 2,224 | +74 | +3.44% | 360,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,150 | 2,222 | 2,144 | 2,150 | +6 | +0.28% | 618,600 |
Dec 13, 2024 | 2,145 | 2,230 | 2,095 | 2,144 | -1 | -0.05% | 659,800 |
Dec 6, 2024 | 2,217 | 2,224 | 2,117 | 2,145 | -83 | -3.73% | 527,000 |
Nov 29, 2024 | 2,121 | 2,240 | 2,091 | 2,228 | +136 | +6.50% | 455,800 |
Nov 22, 2024 | 2,122 | 2,144 | 2,067 | 2,092 | -80 | -3.68% | 519,900 |
Nov 15, 2024 | 2,172 | 2,209 | 2,129 | 2,172 | -18 | -0.82% | 590,400 |
Nov 8, 2024 | 2,328 | 2,374 | 2,154 | 2,190 | -132 | -5.68% | 652,400 |
Nov 1, 2024 | 2,432 | 2,539 | 2,318 | 2,322 | -110 | -4.52% | 937,800 |
Oct 25, 2024 | 2,560 | 2,568 | 2,419 | 2,432 | -115 | -4.52% | 447,300 |
Oct 18, 2024 | 2,477 | 2,561 | 2,454 | 2,547 | +92 | +3.75% | 396,500 |
Oct 11, 2024 | 2,468 | 2,477 | 2,412 | 2,455 | -5 | -0.20% | 333,700 |
Oct 4, 2024 | 2,345 | 2,464 | 2,301 | 2,460 | +65 | +2.71% | 405,400 |
Sep 27, 2024 | 2,369 | 2,439 | 2,322 | 2,395 | +26 | +1.10% | 466,000 |
Sep 20, 2024 | 2,330 | 2,410 | 2,319 | 2,369 | +64 | +2.78% | 267,700 |
Sep 13, 2024 | 2,294 | 2,360 | 2,277 | 2,305 | -21 | -0.90% | 264,700 |
Sep 6, 2024 | 2,289 | 2,332 | 2,256 | 2,326 | +30 | +1.31% | 304,200 |
Aug 30, 2024 | 2,273 | 2,306 | 2,238 | 2,296 | +23 | +1.01% | 343,000 |
Aug 23, 2024 | 2,316 | 2,350 | 2,206 | 2,273 | -41 | -1.77% | 295,600 |
Aug 16, 2024 | 2,150 | 2,314 | 2,143 | 2,314 | +184 | +8.64% | 347,400 |
Aug 9, 2024 | 1,967 | 2,194 | 1,849 | 2,130 | +31 | +1.48% | 624,800 |