Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,467 | 2,505 | 2,372 | 2,400 | -112 | -4.46% | 352,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,459 | 2,516 | 2,415 | 2,512 | +60 | +2.45% | 278,700 |
| Jan 16, 2026 | 2,473 | 2,483 | 2,426 | 2,452 | -11 | -0.45% | 222,100 |
| Jan 9, 2026 | 2,391 | 2,541 | 2,380 | 2,463 | +56 | +2.33% | 531,300 |
| Dec 30, 2025 | 2,421 | 2,458 | 2,407 | 2,407 | -24 | -0.99% | 380,200 |
| Dec 26, 2025 | 2,464 | 2,464 | 2,366 | 2,431 | -6 | -0.25% | 353,400 |
| Dec 19, 2025 | 2,463 | 2,530 | 2,405 | 2,437 | -18 | -0.73% | 416,800 |
| Dec 12, 2025 | 2,435 | 2,489 | 2,409 | 2,455 | +30 | +1.24% | 384,600 |
| Dec 5, 2025 | 2,470 | 2,510 | 2,413 | 2,425 | -53 | -2.14% | 455,400 |
| Nov 28, 2025 | 2,373 | 2,492 | 2,355 | 2,478 | +135 | +5.76% | 426,900 |
| Nov 21, 2025 | 2,350 | 2,378 | 2,228 | 2,343 | -7 | -0.30% | 481,400 |
| Nov 14, 2025 | 2,330 | 2,366 | 2,309 | 2,350 | +38 | +1.64% | 387,500 |
| Nov 7, 2025 | 2,349 | 2,437 | 2,293 | 2,312 | -42 | -1.78% | 376,100 |
| Oct 31, 2025 | 2,380 | 2,433 | 2,306 | 2,354 | -27 | -1.13% | 446,100 |
| Oct 24, 2025 | 2,362 | 2,409 | 2,312 | 2,381 | +69 | +2.98% | 245,500 |
| Oct 17, 2025 | 2,301 | 2,336 | 2,256 | 2,312 | -29 | -1.24% | 198,500 |
| Oct 10, 2025 | 2,419 | 2,423 | 2,305 | 2,341 | -30 | -1.27% | 234,200 |
| Oct 3, 2025 | 2,440 | 2,456 | 2,300 | 2,371 | -107 | -4.32% | 423,200 |
| Sep 26, 2025 | 2,430 | 2,487 | 2,429 | 2,478 | +25 | +1.02% | 303,300 |
| Sep 19, 2025 | 2,406 | 2,480 | 2,404 | 2,453 | +20 | +0.82% | 331,200 |
| Sep 12, 2025 | 2,480 | 2,510 | 2,415 | 2,433 | -62 | -2.48% | 344,300 |