Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,435 | 2,460 | 2,417 | 2,440 | +5 | +0.21% | 32,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,475 | 2,488 | 2,431 | 2,435 | -15 | -0.61% | 128,600 |
| Dec 3, 2025 | 2,481 | 2,492 | 2,450 | 2,450 | -40 | -1.61% | 75,800 |
| Dec 2, 2025 | 2,453 | 2,510 | 2,453 | 2,490 | +23 | +0.93% | 81,900 |
| Dec 1, 2025 | 2,470 | 2,498 | 2,454 | 2,467 | -11 | -0.44% | 70,500 |
| Nov 28, 2025 | 2,433 | 2,489 | 2,430 | 2,478 | +21 | +0.85% | 103,900 |
| Nov 27, 2025 | 2,482 | 2,492 | 2,440 | 2,457 | -25 | -1.01% | 90,800 |
| Nov 26, 2025 | 2,415 | 2,488 | 2,408 | 2,482 | +67 | +2.77% | 129,900 |
| Nov 25, 2025 | 2,373 | 2,439 | 2,355 | 2,415 | +72 | +3.07% | 102,300 |
| Nov 21, 2025 | 2,282 | 2,344 | 2,282 | 2,343 | +65 | +2.85% | 78,800 |
| Nov 20, 2025 | 2,261 | 2,302 | 2,260 | 2,278 | +27 | +1.20% | 87,500 |
| Nov 19, 2025 | 2,306 | 2,306 | 2,228 | 2,251 | -71 | -3.06% | 131,500 |
| Nov 18, 2025 | 2,350 | 2,363 | 2,317 | 2,322 | -51 | -2.15% | 105,900 |
| Nov 17, 2025 | 2,350 | 2,378 | 2,349 | 2,373 | +23 | +0.98% | 77,700 |
| Nov 14, 2025 | 2,350 | 2,356 | 2,333 | 2,350 | +10 | +0.43% | 105,600 |
| Nov 13, 2025 | 2,350 | 2,364 | 2,330 | 2,340 | -10 | -0.43% | 70,700 |
| Nov 12, 2025 | 2,350 | 2,366 | 2,342 | 2,350 | +26 | +1.12% | 59,400 |
| Nov 11, 2025 | 2,329 | 2,338 | 2,316 | 2,324 | +4 | +0.17% | 69,600 |
| Nov 10, 2025 | 2,330 | 2,337 | 2,309 | 2,320 | +8 | +0.35% | 82,200 |
| Nov 7, 2025 | 2,301 | 2,325 | 2,293 | 2,312 | -18 | -0.77% | 65,100 |
| Nov 6, 2025 | 2,350 | 2,363 | 2,320 | 2,330 | -20 | -0.85% | 98,600 |