Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,228 | 2,261 | 2,203 | 2,230 | +24 | +1.09% | 147,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,206 | 2,220 | 2,190 | 2,206 | -4 | -0.18% | 103,800 |
May 7, 2025 | 2,221 | 2,230 | 2,206 | 2,210 | -12 | -0.54% | 76,400 |
May 2, 2025 | 2,227 | 2,253 | 2,221 | 2,222 | +5 | +0.23% | 73,100 |
May 1, 2025 | 2,215 | 2,231 | 2,204 | 2,217 | +2 | +0.09% | 55,700 |
Apr 30, 2025 | 2,211 | 2,230 | 2,197 | 2,215 | -19 | -0.85% | 94,200 |
Apr 28, 2025 | 2,227 | 2,258 | 2,227 | 2,234 | +18 | +0.81% | 91,400 |
Apr 25, 2025 | 2,257 | 2,267 | 2,215 | 2,216 | -35 | -1.55% | 72,800 |
Apr 24, 2025 | 2,225 | 2,267 | 2,210 | 2,251 | +17 | +0.76% | 144,500 |
Apr 23, 2025 | 2,249 | 2,259 | 2,225 | 2,234 | +10 | +0.45% | 96,900 |
Apr 22, 2025 | 2,230 | 2,256 | 2,216 | 2,224 | +4 | +0.18% | 72,100 |
Apr 21, 2025 | 2,244 | 2,253 | 2,207 | 2,220 | -33 | -1.46% | 58,300 |
Apr 18, 2025 | 2,228 | 2,256 | 2,222 | 2,253 | +50 | +2.27% | 74,500 |
Apr 17, 2025 | 2,184 | 2,209 | 2,184 | 2,203 | +17 | +0.78% | 107,300 |
Apr 16, 2025 | 2,190 | 2,206 | 2,174 | 2,186 | +11 | +0.51% | 79,500 |
Apr 15, 2025 | 2,158 | 2,190 | 2,147 | 2,175 | +36 | +1.68% | 72,800 |
Apr 14, 2025 | 2,116 | 2,147 | 2,115 | 2,139 | +51 | +2.44% | 71,500 |
Apr 11, 2025 | 2,095 | 2,095 | 2,014 | 2,088 | -57 | -2.66% | 67,400 |
Apr 10, 2025 | 2,130 | 2,161 | 2,122 | 2,145 | +113 | +5.56% | 85,200 |
Apr 9, 2025 | 2,031 | 2,046 | 2,004 | 2,032 | -49 | -2.35% | 107,400 |
Apr 8, 2025 | 2,062 | 2,100 | 2,034 | 2,081 | +69 | +3.43% | 133,700 |