EIKEN CHEMICAL CO.,LTD.(4549) Historical

52 Week High Feb 24, 2026

3,345 JPY

52 Week Low Jun 3, 2025

1,972 JPY

Yearly High Feb 24, 2026

3,345 JPY

Yearly Low Jun 3, 2025

1,972 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,890	2,930	2,890	2,904	-30	-1.02%	171,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,020	3,045	2,923	2,934	-101	-3.33%	173,500
Mar 11, 2026	3,110	3,110	3,020	3,035	-15	-0.49%	111,700
Mar 10, 2026	3,060	3,095	3,020	3,050	+40	+1.33%	138,500
Mar 9, 2026	3,005	3,070	2,981	3,010	-120	-3.83%	175,800
Mar 6, 2026	3,140	3,145	3,070	3,130	-45	-1.42%	144,000
Mar 5, 2026	3,145	3,200	3,130	3,175	+100	+3.25%	186,000
Mar 4, 2026	3,050	3,105	3,030	3,075	-25	-0.81%	157,500
Mar 3, 2026	3,105	3,155	3,065	3,100	-35	-1.12%	176,900
Mar 2, 2026	3,200	3,205	3,110	3,135	-5	-0.16%	169,500
Feb 27, 2026	3,170	3,180	3,130	3,140	-30	-0.95%	198,700
Feb 26, 2026	3,230	3,260	3,150	3,170	-85	-2.61%	218,600
Feb 25, 2026	3,270	3,290	3,125	3,255	-45	-1.36%	370,000
Feb 24, 2026	3,030	3,345	3,005	3,300	+250	+8.20%	767,000
Feb 20, 2026	3,050	3,050	2,827	3,050	+504	+19.80%	709,500
Feb 19, 2026	2,540	2,557	2,517	2,546	+4	+0.16%	68,800
Feb 18, 2026	2,559	2,566	2,531	2,542	+8	+0.32%	45,400
Feb 17, 2026	2,551	2,564	2,530	2,534	+2	+0.08%	57,200
Feb 16, 2026	2,558	2,560	2,515	2,532	-28	-1.09%	71,400
Feb 13, 2026	2,572	2,585	2,545	2,560	-8	-0.31%	71,200
Feb 12, 2026	2,546	2,580	2,544	2,568	+50	+1.99%	102,000