Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2,528 | 2,530 | 2,514 | 2,520 | +20 | +0.80% | 5,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,463 | 2,509 | 2,457 | 2,500 | +45 | +1.83% | 79,800 |
| Dec 12, 2025 | 2,454 | 2,475 | 2,412 | 2,455 | +30 | +1.24% | 83,700 |
| Dec 11, 2025 | 2,450 | 2,469 | 2,409 | 2,425 | -25 | -1.02% | 78,000 |
| Dec 10, 2025 | 2,449 | 2,472 | 2,430 | 2,450 | +26 | +1.07% | 92,200 |
| Dec 9, 2025 | 2,448 | 2,489 | 2,418 | 2,424 | -15 | -0.62% | 61,100 |
| Dec 8, 2025 | 2,435 | 2,467 | 2,432 | 2,439 | +14 | +0.58% | 69,600 |
| Dec 5, 2025 | 2,435 | 2,460 | 2,413 | 2,425 | -10 | -0.41% | 98,600 |
| Dec 4, 2025 | 2,475 | 2,488 | 2,431 | 2,435 | -15 | -0.61% | 128,600 |
| Dec 3, 2025 | 2,481 | 2,492 | 2,450 | 2,450 | -40 | -1.61% | 75,800 |
| Dec 2, 2025 | 2,453 | 2,510 | 2,453 | 2,490 | +23 | +0.93% | 81,900 |
| Dec 1, 2025 | 2,470 | 2,498 | 2,454 | 2,467 | -11 | -0.44% | 70,500 |
| Nov 28, 2025 | 2,433 | 2,489 | 2,430 | 2,478 | +21 | +0.85% | 103,900 |
| Nov 27, 2025 | 2,482 | 2,492 | 2,440 | 2,457 | -25 | -1.01% | 90,800 |
| Nov 26, 2025 | 2,415 | 2,488 | 2,408 | 2,482 | +67 | +2.77% | 129,900 |
| Nov 25, 2025 | 2,373 | 2,439 | 2,355 | 2,415 | +72 | +3.07% | 102,300 |
| Nov 21, 2025 | 2,282 | 2,344 | 2,282 | 2,343 | +65 | +2.85% | 78,800 |
| Nov 20, 2025 | 2,261 | 2,302 | 2,260 | 2,278 | +27 | +1.20% | 87,500 |
| Nov 19, 2025 | 2,306 | 2,306 | 2,228 | 2,251 | -71 | -3.06% | 131,500 |
| Nov 18, 2025 | 2,350 | 2,363 | 2,317 | 2,322 | -51 | -2.15% | 105,900 |
| Nov 17, 2025 | 2,350 | 2,378 | 2,349 | 2,373 | +23 | +0.98% | 77,700 |