Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,180 | 2,242 | 2,175 | 2,224 | +74 | +3.44% | 180,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,173 | 2,185 | 2,150 | 2,150 | -23 | -1.06% | 138,900 |
Dec 19, 2024 | 2,156 | 2,197 | 2,150 | 2,173 | +17 | +0.79% | 149,500 |
Dec 18, 2024 | 2,185 | 2,207 | 2,156 | 2,156 | -47 | -2.13% | 140,000 |
Dec 17, 2024 | 2,200 | 2,222 | 2,179 | 2,203 | +17 | +0.78% | 100,000 |
Dec 16, 2024 | 2,150 | 2,198 | 2,144 | 2,186 | +42 | +1.96% | 90,200 |
Dec 13, 2024 | 2,102 | 2,165 | 2,095 | 2,144 | +7 | +0.33% | 174,400 |
Dec 12, 2024 | 2,146 | 2,161 | 2,134 | 2,137 | -9 | -0.42% | 117,300 |
Dec 11, 2024 | 2,187 | 2,190 | 2,141 | 2,146 | -53 | -2.41% | 153,600 |
Dec 10, 2024 | 2,219 | 2,230 | 2,168 | 2,199 | +9 | +0.41% | 101,400 |
Dec 9, 2024 | 2,145 | 2,204 | 2,145 | 2,190 | +45 | +2.10% | 113,100 |
Dec 6, 2024 | 2,164 | 2,165 | 2,117 | 2,145 | -7 | -0.33% | 106,400 |
Dec 5, 2024 | 2,150 | 2,165 | 2,126 | 2,152 | +29 | +1.37% | 74,800 |
Dec 4, 2024 | 2,179 | 2,215 | 2,123 | 2,123 | -68 | -3.10% | 130,500 |
Dec 3, 2024 | 2,187 | 2,224 | 2,181 | 2,191 | +4 | +0.18% | 120,100 |
Dec 2, 2024 | 2,217 | 2,221 | 2,166 | 2,187 | -41 | -1.84% | 95,200 |
Nov 29, 2024 | 2,197 | 2,240 | 2,168 | 2,228 | +69 | +3.20% | 136,700 |
Nov 28, 2024 | 2,122 | 2,164 | 2,117 | 2,159 | +27 | +1.27% | 77,600 |
Nov 27, 2024 | 2,116 | 2,132 | 2,099 | 2,132 | +6 | +0.28% | 66,500 |
Nov 26, 2024 | 2,096 | 2,140 | 2,096 | 2,126 | +21 | +1.00% | 66,200 |
Nov 25, 2024 | 2,121 | 2,121 | 2,091 | 2,105 | +13 | +0.62% | 108,800 |