Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,394 | 2,430 | 2,205 | 2,229 | -160 | -6.70% | 418,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,131 | 2,395 | 2,011 | 2,389 | +258 | +12.11% | 2,203,200 |
Jun, 2025 | 2,019 | 2,213 | 1,972 | 2,131 | +90 | +4.41% | 2,491,600 |
May, 2025 | 2,215 | 2,261 | 1,980 | 2,041 | -174 | -7.86% | 2,327,500 |
Apr, 2025 | 2,280 | 2,323 | 1,976 | 2,215 | -51 | -2.25% | 2,113,900 |
Mar, 2025 | 2,200 | 2,359 | 2,186 | 2,266 | +81 | +3.71% | 2,044,500 |
Feb, 2025 | 2,150 | 2,318 | 2,075 | 2,185 | +47 | +2.20% | 2,129,900 |
Jan, 2025 | 2,178 | 2,199 | 2,123 | 2,138 | -7 | -0.33% | 1,769,600 |
Dec, 2024 | 2,217 | 2,269 | 2,095 | 2,145 | -83 | -3.73% | 2,554,000 |
Nov, 2024 | 2,372 | 2,465 | 2,067 | 2,228 | -251 | -10.13% | 2,476,400 |
Oct, 2024 | 2,346 | 2,568 | 2,327 | 2,479 | +155 | +6.67% | 2,169,200 |
Sep, 2024 | 2,289 | 2,439 | 2,256 | 2,324 | +28 | +1.22% | 1,396,200 |
Aug, 2024 | 2,245 | 2,350 | 1,849 | 2,296 | -149 | -6.09% | 2,135,900 |
Jul, 2024 | 2,241 | 2,468 | 2,174 | 2,445 | +205 | +9.15% | 1,918,000 |
Jun, 2024 | 2,100 | 2,250 | 1,991 | 2,240 | +143 | +6.82% | 1,941,000 |
May, 2024 | 2,000 | 2,212 | 1,973 | 2,097 | +92 | +4.59% | 2,498,800 |
Apr, 2024 | 2,012 | 2,049 | 1,908 | 2,005 | +5 | +0.25% | 2,213,000 |
Mar, 2024 | 1,870 | 2,055 | 1,851 | 2,000 | +112 | +5.93% | 4,428,300 |
Feb, 2024 | 1,835 | 1,987 | 1,824 | 1,888 | +45 | +2.44% | 3,310,300 |
Jan, 2024 | 1,701 | 1,914 | 1,678 | 1,843 | +134 | +7.84% | 3,064,900 |
Dec, 2023 | 1,680 | 1,768 | 1,661 | 1,709 | +62 | +3.76% | 2,900,300 |