Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,217 | 2,242 | 2,095 | 2,224 | -4 | -0.18% | 2,165,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,372 | 2,465 | 2,067 | 2,228 | -251 | -10.13% | 2,476,400 |
Oct, 2024 | 2,346 | 2,568 | 2,327 | 2,479 | +155 | +6.67% | 2,169,200 |
Sep, 2024 | 2,289 | 2,439 | 2,256 | 2,324 | +28 | +1.22% | 1,396,200 |
Aug, 2024 | 2,245 | 2,350 | 1,849 | 2,296 | -149 | -6.09% | 2,135,900 |
Jul, 2024 | 2,241 | 2,468 | 2,174 | 2,445 | +205 | +9.15% | 1,918,000 |
Jun, 2024 | 2,100 | 2,250 | 1,991 | 2,240 | +143 | +6.82% | 1,941,000 |
May, 2024 | 2,000 | 2,212 | 1,973 | 2,097 | +92 | +4.59% | 2,498,800 |
Apr, 2024 | 2,012 | 2,049 | 1,908 | 2,005 | +5 | +0.25% | 2,213,000 |
Mar, 2024 | 1,870 | 2,055 | 1,851 | 2,000 | +112 | +5.93% | 4,428,300 |
Feb, 2024 | 1,835 | 1,987 | 1,824 | 1,888 | +45 | +2.44% | 3,310,300 |
Jan, 2024 | 1,701 | 1,914 | 1,678 | 1,843 | +134 | +7.84% | 3,064,900 |
Dec, 2023 | 1,680 | 1,768 | 1,661 | 1,709 | +62 | +3.76% | 2,900,300 |
Nov, 2023 | 1,505 | 1,696 | 1,484 | 1,647 | +162 | +10.91% | 4,383,200 |
Oct, 2023 | 1,378 | 1,509 | 1,334 | 1,485 | +119 | +8.71% | 6,123,100 |
Sep, 2023 | 1,400 | 1,430 | 1,358 | 1,366 | -34 | -2.43% | 3,075,000 |
Aug, 2023 | 1,508 | 1,521 | 1,370 | 1,400 | -109 | -7.22% | 2,965,100 |
Jul, 2023 | 1,550 | 1,590 | 1,500 | 1,509 | -30 | -1.95% | 2,057,600 |
Jun, 2023 | 1,472 | 1,566 | 1,463 | 1,539 | +64 | +4.34% | 2,285,200 |
May, 2023 | 1,586 | 1,603 | 1,466 | 1,475 | -102 | -6.47% | 2,054,800 |
Apr, 2023 | 1,581 | 1,601 | 1,542 | 1,577 | +14 | +0.90% | 1,646,200 |