EIKEN CHEMICAL CO.,LTD.(4549) Historical

52 Week High Apr 13, 2026

3,500 JPY

52 Week Low Jun 3, 2025

1,972 JPY

Yearly High Apr 13, 2026

3,500 JPY

Yearly Low Jan 29, 2026

2,372 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,125	3,500	3,060	3,105	+50	+1.64%	3,368,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,200	3,205	2,721	3,055	-85	-2.71%	3,318,400
Feb, 2026	2,549	3,345	2,454	3,140	+748	+31.27%	3,526,700
Jan, 2026	2,391	2,541	2,372	2,392	-15	-0.62%	1,384,100
Dec, 2025	2,470	2,530	2,366	2,407	-71	-2.87%	1,990,400
Nov, 2025	2,349	2,492	2,228	2,478	+124	+5.27%	1,671,900
Oct, 2025	2,371	2,433	2,256	2,354	-40	-1.67%	1,363,600
Sep, 2025	2,422	2,510	2,385	2,394	-43	-1.76%	1,514,700
Aug, 2025	2,394	2,495	2,205	2,437	+48	+2.01%	2,057,000
Jul, 2025	2,131	2,395	2,011	2,389	+258	+12.11%	2,203,200
Jun, 2025	2,019	2,213	1,972	2,131	+90	+4.41%	2,491,600
May, 2025	2,215	2,261	1,980	2,041	-174	-7.86%	2,327,500
Apr, 2025	2,280	2,323	1,976	2,215	-51	-2.25%	2,113,900
Mar, 2025	2,200	2,359	2,186	2,266	+81	+3.71%	2,044,500
Feb, 2025	2,150	2,318	2,075	2,185	+47	+2.20%	2,129,900
Jan, 2025	2,178	2,199	2,123	2,138	-7	-0.33%	1,769,600
Dec, 2024	2,217	2,269	2,095	2,145	-83	-3.73%	2,554,000
Nov, 2024	2,372	2,465	2,067	2,228	-251	-10.13%	2,476,400
Oct, 2024	2,346	2,568	2,327	2,479	+155	+6.67%	2,169,200
Sep, 2024	2,289	2,439	2,256	2,324	+28	+1.22%	1,396,200
Aug, 2024	2,245	2,350	1,849	2,296	-149	-6.09%	2,135,900