About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

EIKEN CHEMICAL CO.,LTD.(4549) Historical

4549
TSE Prime
EIKEN CHEMICAL CO.,LTD.
2,224
JPY
+74
(+3.44%)
Dec 23, 3:30 pm JST
14.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2024
2,568 JPY
52 Week Low Jan 4, 2024
1,678 JPY
Yearly High Oct 21, 2024
2,568 JPY
Yearly Low Jan 4, 2024
1,678 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,180 2,242 2,175 2,224 +74 +3.44% 180,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,150 +0.28% 2,178 618,600
Dec 13, 2024 2,144 -0.05% 2,160 659,800 22,400 76,900 3.43
Dec 6, 2024 2,145 -3.73% 2,164 527,000 21,500 65,300 3.04
Nov 29, 2024 2,228 +6.50% 2,147 455,800 22,000 60,500 2.75
Nov 22, 2024 2,092 -3.68% 2,105 519,900 22,900 60,600 2.65
Nov 15, 2024 2,172 -0.82% 2,163 590,400 22,100 64,900 2.94
Nov 8, 2024 2,190 -5.68% 2,235 652,400 20,300 60,400 2.98
Nov 1, 2024 2,322 -4.52% 2,452 937,800 21,600 60,100 2.78
Oct 25, 2024 2,432 -4.52% 2,497 447,300 22,400 52,000 2.32
Oct 18, 2024 2,547 +3.75% 2,499 396,500 25,400 64,700 2.55
Oct 11, 2024 2,455 -0.20% 2,455 333,700 22,400 77,600 3.46
Oct 4, 2024 2,460 +2.71% 2,384 405,400 22,500 68,600 3.05
Sep 27, 2024 2,395 +1.10% 2,386 466,000 19,700 68,000 3.45
Sep 20, 2024 2,369 +2.78% 2,364 267,700 19,200 68,600 3.57
Sep 13, 2024 2,305 -0.90% 2,320 264,700 19,400 66,800 3.44
Sep 6, 2024 2,326 +1.31% 2,298 304,200 20,400 65,900 3.23
Aug 30, 2024 2,296 +1.01% 2,274 343,000 19,600 67,200 3.43
Aug 23, 2024 2,273 -1.77% 2,264 295,600 18,800 67,000 3.56
Aug 16, 2024 2,314 +8.64% 2,218 347,400 20,700 71,500 3.45
Aug 9, 2024 2,130 +1.48% 2,073 624,800 19,800 70,900 3.58