EIKEN CHEMICAL CO.,LTD.(4549) Historical

52 Week High Feb 24, 2026

3,345 JPY

52 Week Low Jun 3, 2025

1,972 JPY

Yearly High Feb 24, 2026

3,345 JPY

Yearly Low Jun 3, 2025

1,972 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,890	2,930	2,890	2,904	-30	-1.02%	171,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,904	-7.22%	2,989	771,400	ー	ー	ー
Mar 6, 2026	3,130	-0.32%	3,122	833,900	120,900	283,200	2.34
Feb 27, 2026	3,140	+2.95%	3,194	1,554,300	111,200	222,400	2.00
Feb 20, 2026	3,050	+19.14%	2,880	952,300	123,200	239,400	1.94
Feb 13, 2026	2,560	+3.90%	2,540	297,700	74,600	158,800	2.13
Feb 6, 2026	2,464	+3.01%	2,526	722,400	69,600	160,000	2.30
Jan 30, 2026	2,392	-4.78%	2,434	352,000	62,200	121,100	1.95
Jan 23, 2026	2,512	+2.45%	2,462	278,700	51,300	108,800	2.12
Jan 16, 2026	2,452	-0.45%	2,455	222,100	47,900	96,600	2.02
Jan 9, 2026	2,463	+2.33%	2,473	531,300	40,500	83,900	2.07
Dec 30, 2025	2,407	-0.99%	2,430	380,200	ー	ー	ー
Dec 26, 2025	2,431	-0.25%	2,414	353,400	41,100	75,500	1.84
Dec 19, 2025	2,437	-0.73%	2,457	416,800	38,100	66,900	1.76
Dec 12, 2025	2,455	+1.24%	2,444	384,600	41,600	66,500	1.60
Dec 5, 2025	2,425	-2.14%	2,461	455,400	41,600	69,000	1.66
Nov 28, 2025	2,478	+5.76%	2,447	426,900	41,100	65,000	1.58
Nov 21, 2025	2,343	-0.30%	2,308	481,400	40,400	57,900	1.43
Nov 14, 2025	2,350	+1.64%	2,337	387,500	39,700	50,600	1.27
Nov 7, 2025	2,312	-1.78%	2,350	376,100	42,300	42,700	1.01
Oct 31, 2025	2,354	-1.13%	2,360	446,100	43,200	53,200	1.23