Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,180 | 2,242 | 2,175 | 2,224 | +74 | +3.44% | 180,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,150 | +0.28% | 2,178 | 618,600 | ー | ー | ー |
Dec 13, 2024 | 2,144 | -0.05% | 2,160 | 659,800 | 22,400 | 76,900 | 3.43 |
Dec 6, 2024 | 2,145 | -3.73% | 2,164 | 527,000 | 21,500 | 65,300 | 3.04 |
Nov 29, 2024 | 2,228 | +6.50% | 2,147 | 455,800 | 22,000 | 60,500 | 2.75 |
Nov 22, 2024 | 2,092 | -3.68% | 2,105 | 519,900 | 22,900 | 60,600 | 2.65 |
Nov 15, 2024 | 2,172 | -0.82% | 2,163 | 590,400 | 22,100 | 64,900 | 2.94 |
Nov 8, 2024 | 2,190 | -5.68% | 2,235 | 652,400 | 20,300 | 60,400 | 2.98 |
Nov 1, 2024 | 2,322 | -4.52% | 2,452 | 937,800 | 21,600 | 60,100 | 2.78 |
Oct 25, 2024 | 2,432 | -4.52% | 2,497 | 447,300 | 22,400 | 52,000 | 2.32 |
Oct 18, 2024 | 2,547 | +3.75% | 2,499 | 396,500 | 25,400 | 64,700 | 2.55 |
Oct 11, 2024 | 2,455 | -0.20% | 2,455 | 333,700 | 22,400 | 77,600 | 3.46 |
Oct 4, 2024 | 2,460 | +2.71% | 2,384 | 405,400 | 22,500 | 68,600 | 3.05 |
Sep 27, 2024 | 2,395 | +1.10% | 2,386 | 466,000 | 19,700 | 68,000 | 3.45 |
Sep 20, 2024 | 2,369 | +2.78% | 2,364 | 267,700 | 19,200 | 68,600 | 3.57 |
Sep 13, 2024 | 2,305 | -0.90% | 2,320 | 264,700 | 19,400 | 66,800 | 3.44 |
Sep 6, 2024 | 2,326 | +1.31% | 2,298 | 304,200 | 20,400 | 65,900 | 3.23 |
Aug 30, 2024 | 2,296 | +1.01% | 2,274 | 343,000 | 19,600 | 67,200 | 3.43 |
Aug 23, 2024 | 2,273 | -1.77% | 2,264 | 295,600 | 18,800 | 67,000 | 3.56 |
Aug 16, 2024 | 2,314 | +8.64% | 2,218 | 347,400 | 20,700 | 71,500 | 3.45 |
Aug 9, 2024 | 2,130 | +1.48% | 2,073 | 624,800 | 19,800 | 70,900 | 3.58 |