EIKEN CHEMICAL CO.,LTD.(4549) Historical

52 Week High Jan 8, 2026

2,541 JPY

52 Week Low Jun 3, 2025

1,972 JPY

Yearly High Jan 8, 2026

2,541 JPY

Yearly Low Jun 3, 2025

1,972 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,467	2,505	2,372	2,400	-112	-4.46%	352,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,512	+2.45%	2,462	278,700	51,300	108,800	2.12
Jan 16, 2026	2,452	-0.45%	2,455	222,100	47,900	96,600	2.02
Jan 9, 2026	2,463	+2.33%	2,473	531,300	40,500	83,900	2.07
Dec 30, 2025	2,407	-0.99%	2,430	380,200	ー	ー	ー
Dec 26, 2025	2,431	-0.25%	2,414	353,400	41,100	75,500	1.84
Dec 19, 2025	2,437	-0.73%	2,457	416,800	38,100	66,900	1.76
Dec 12, 2025	2,455	+1.24%	2,444	384,600	41,600	66,500	1.60
Dec 5, 2025	2,425	-2.14%	2,461	455,400	41,600	69,000	1.66
Nov 28, 2025	2,478	+5.76%	2,447	426,900	41,100	65,000	1.58
Nov 21, 2025	2,343	-0.30%	2,308	481,400	40,400	57,900	1.43
Nov 14, 2025	2,350	+1.64%	2,337	387,500	39,700	50,600	1.27
Nov 7, 2025	2,312	-1.78%	2,350	376,100	42,300	42,700	1.01
Oct 31, 2025	2,354	-1.13%	2,360	446,100	43,200	53,200	1.23
Oct 24, 2025	2,381	+2.98%	2,375	245,500	40,400	62,000	1.53
Oct 17, 2025	2,312	-1.24%	2,309	198,500	41,500	62,600	1.51
Oct 10, 2025	2,341	-1.27%	2,381	234,200	41,700	65,200	1.56
Oct 3, 2025	2,371	-4.32%	2,376	423,200	41,800	65,800	1.57
Sep 26, 2025	2,478	+1.02%	2,459	303,300	39,500	62,700	1.59
Sep 19, 2025	2,453	+0.82%	2,450	331,200	39,100	64,500	1.65
Sep 12, 2025	2,433	-2.48%	2,457	344,300	40,600	72,700	1.79