EIKEN CHEMICAL CO.,LTD.(4549) Historical

52 Week High Sep 9, 2025

2,510 JPY

52 Week Low Jun 3, 2025

1,972 JPY

Yearly High Sep 9, 2025

2,510 JPY

Yearly Low Jun 3, 2025

1,972 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,470	2,510	2,417	2,439	-39	-1.57%	388,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,478	+5.76%	2,447	426,900	41,100	65,000	1.58
Nov 21, 2025	2,343	-0.30%	2,308	481,400	40,400	57,900	1.43
Nov 14, 2025	2,350	+1.64%	2,337	387,500	39,700	50,600	1.27
Nov 7, 2025	2,312	-1.78%	2,350	376,100	42,300	42,700	1.01
Oct 31, 2025	2,354	-1.13%	2,360	446,100	43,200	53,200	1.23
Oct 24, 2025	2,381	+2.98%	2,375	245,500	40,400	62,000	1.53
Oct 17, 2025	2,312	-1.24%	2,309	198,500	41,500	62,600	1.51
Oct 10, 2025	2,341	-1.27%	2,381	234,200	41,700	65,200	1.56
Oct 3, 2025	2,371	-4.32%	2,376	423,200	41,800	65,800	1.57
Sep 26, 2025	2,478	+1.02%	2,459	303,300	39,500	62,700	1.59
Sep 19, 2025	2,453	+0.82%	2,450	331,200	39,100	64,500	1.65
Sep 12, 2025	2,433	-2.48%	2,457	344,300	40,600	72,700	1.79
Sep 5, 2025	2,495	+2.38%	2,462	352,000	42,400	82,200	1.94
Aug 29, 2025	2,437	+0.12%	2,439	489,200	45,400	88,200	1.94
Aug 22, 2025	2,434	+3.35%	2,412	310,500	43,100	98,400	2.28
Aug 15, 2025	2,355	+1.64%	2,363	391,400	40,300	94,400	2.34
Aug 8, 2025	2,317	+3.62%	2,260	517,200	40,000	108,900	2.72
Aug 1, 2025	2,236	-0.89%	2,307	872,700	37,400	92,500	2.47
Jul 25, 2025	2,256	+5.62%	2,178	358,300	43,900	94,900	2.16
Jul 18, 2025	2,136	+5.12%	2,070	451,200	40,600	112,800	2.78