kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

EIKEN CHEMICAL CO.,LTD.(4549) Historical

4549
TSE Prime
EIKEN CHEMICAL CO.,LTD.
2,224
JPY
+29
(+1.32%)
May 13, 3:30 pm JST
15.03
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2024
2,568 JPY
52 Week Low Aug 5, 2024
1,849 JPY
Yearly High Mar 26, 2025
2,359 JPY
Yearly Low Apr 7, 2025
1,976 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,231 2,240 2,170 2,224 -6 -0.27% 462,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,230 +0.36% 2,222 328,100 13,600 104,900 7.71
May 2, 2025 2,222 +0.27% 2,227 314,400 12,400 104,500 8.43
Apr 25, 2025 2,216 -1.64% 2,234 444,600 12,000 105,000 8.75
Apr 18, 2025 2,253 +7.90% 2,190 405,600 11,600 108,900 9.39
Apr 11, 2025 2,088 -2.25% 2,059 600,000 12,900 109,800 8.51
Apr 4, 2025 2,136 -7.77% 2,236 577,900 17,100 118,900 6.95
Mar 28, 2025 2,316 +0.43% 2,323 511,100 18,100 119,000 6.57
Mar 21, 2025 2,306 -0.30% 2,309 430,200 21,100 114,400 5.42
Mar 14, 2025 2,313 +1.27% 2,301 532,200 24,300 114,000 4.69
Mar 7, 2025 2,284 +4.53% 2,256 471,200 24,400 116,200 4.76
Feb 28, 2025 2,185 +1.82% 2,196 475,900 22,200 115,500 5.20
Feb 21, 2025 2,146 -4.62% 2,199 544,900 23,900 83,900 3.51
Feb 14, 2025 2,250 +5.14% 2,188 412,600 25,700 82,200 3.20
Feb 7, 2025 2,140 +0.09% 2,140 696,500 23,300 85,100 3.65
Jan 31, 2025 2,138 -2.20% 2,156 506,900 22,600 88,100 3.90
Jan 24, 2025 2,186 +1.77% 2,163 350,300 22,100 87,300 3.95
Jan 17, 2025 2,148 -0.23% 2,153 425,000 22,700 95,300 4.20
Jan 10, 2025 2,153 +0.37% 2,160 487,400 23,000 93,300 4.06
Dec 30, 2024 2,145 -0.92% 2,162 98,300 ー ー ー
Dec 27, 2024 2,165 +0.70% 2,195 650,300 23,000 86,900 3.78