EIKEN CHEMICAL CO.,LTD.(4549) Historical

52 Week High Apr 13, 2026

3,500 JPY

52 Week Low Jun 3, 2025

1,972 JPY

Yearly High Apr 13, 2026

3,500 JPY

Yearly Low Jan 29, 2026

2,372 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,105	3,120	3,070	3,105	-10	-0.32%	428,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,115	-2.20%	3,120	624,400	162,800	332,000	2.04
Apr 17, 2026	3,185	-8.08%	3,333	940,700	146,200	267,600	1.83
Apr 10, 2026	3,465	+5.48%	3,385	776,700	138,200	226,200	1.64
Apr 3, 2026	3,285	+7.00%	3,133	1,009,800	146,200	235,900	1.61
Mar 27, 2026	3,070	+8.25%	2,895	858,400	154,100	300,100	1.95
Mar 19, 2026	2,836	-2.34%	2,883	443,900	136,400	325,500	2.39
Mar 13, 2026	2,904	-7.22%	2,989	771,400	124,300	300,000	2.41
Mar 6, 2026	3,130	-0.32%	3,122	833,900	120,900	283,200	2.34
Feb 27, 2026	3,140	+2.95%	3,194	1,554,300	111,200	222,400	2.00
Feb 20, 2026	3,050	+19.14%	2,880	952,300	123,200	239,400	1.94
Feb 13, 2026	2,560	+3.90%	2,540	297,700	74,600	158,800	2.13
Feb 6, 2026	2,464	+3.01%	2,526	722,400	69,600	160,000	2.30
Jan 30, 2026	2,392	-4.78%	2,434	352,000	62,200	121,100	1.95
Jan 23, 2026	2,512	+2.45%	2,462	278,700	51,300	108,800	2.12
Jan 16, 2026	2,452	-0.45%	2,455	222,100	47,900	96,600	2.02
Jan 9, 2026	2,463	+2.33%	2,473	531,300	40,500	83,900	2.07
Dec 30, 2025	2,407	-0.99%	2,430	380,200	ー	ー	ー
Dec 26, 2025	2,431	-0.25%	2,414	353,400	41,100	75,500	1.84
Dec 19, 2025	2,437	-0.73%	2,457	416,800	38,100	66,900	1.76
Dec 12, 2025	2,455	+1.24%	2,444	384,600	41,600	66,500	1.60