Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 766 | 914 | 730 | 782 | +21 | +2.76% | 21,512,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 887 | 887 | 726 | 761 | -138 | -15.35% | 18,795,000 |
2022 | 951 | 989 | 754 | 899 | -42 | -4.46% | 21,467,100 |
2021 | 1,005 | 1,201 | 919 | 941 | -76 | -7.47% | 21,380,300 |
2020 | 1,210 | 1,285 | 848 | 1,017 | -217 | -17.59% | 15,682,600 |
2019 | 1,219 | 1,593 | 1,073 | 1,234 | -15 | -1.20% | 20,565,900 |
2018 | 1,698 | 2,236 | 1,099 | 1,249 | -431 | -25.65% | 31,303,400 |
2017 | 1,746 | 2,109 | 1,535 | 1,680 | -52 | -3.00% | 25,225,700 |
2016 | 1,790 | 1,865 | 1,166 | 1,732 | -79 | -4.36% | 33,545,000 |
2015 | 1,959 | 2,396 | 1,403 | 1,811 | -148 | -7.55% | 61,281,400 |
2014 | 1,282 | 2,288 | 1,111 | 1,959 | +673 | +52.33% | 69,827,700 |
2013 | 942 | 1,436 | 921 | 1,286 | +366 | +39.78% | 34,801,700 |
2012 | 837 | 940 | 751 | 920 | +92 | +11.11% | 7,259,800 |
2011 | 912 | 1,095 | 680 | 828 | -81 | -8.91% | 9,393,100 |
2010 | 973 | 1,015 | 824 | 909 | -62 | -6.39% | 9,285,200 |
2009 | 975 | 1,307 | 892 | 971 | -2 | -0.21% | 11,463,800 |
2008 | 1,180 | 1,215 | 790 | 973 | -207 | -17.54% | 15,691,100 |
2007 | 1,222 | 1,503 | 1,180 | 1,180 | -22 | -1.83% | 25,532,900 |
2006 | 1,311 | 1,438 | 1,031 | 1,202 | -89 | -6.89% | 21,487,500 |
2005 | 927 | 2,006 | 920 | 1,291 | +365 | +39.42% | 38,474,807 |
2004 | 524 | 1,000 | 453 | 926 | +402 | +76.72% | 22,102,999 |