SEIKAGAKU CORPORATION(4548) Historical

52 Week High Oct 31, 2024

883 JPY

52 Week Low Jul 2, 2025

603 JPY

Yearly High Jan 6, 2025

805 JPY

Yearly Low Jul 2, 2025

603 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	805	805	603	645	-159	-19.78%	18,224,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	766	914	730	804	+43	+5.65%	21,723,700
2023	887	887	726	761	-138	-15.35%	18,795,000
2022	951	989	754	899	-42	-4.46%	21,467,100
2021	1,005	1,201	919	941	-76	-7.47%	21,380,300
2020	1,210	1,285	848	1,017	-217	-17.59%	15,682,600
2019	1,219	1,593	1,073	1,234	-15	-1.20%	20,565,900
2018	1,698	2,236	1,099	1,249	-431	-25.65%	31,303,400
2017	1,746	2,109	1,535	1,680	-52	-3.00%	25,225,700
2016	1,790	1,865	1,166	1,732	-79	-4.36%	33,545,000
2015	1,959	2,396	1,403	1,811	-148	-7.55%	61,281,400
2014	1,282	2,288	1,111	1,959	+673	+52.33%	69,827,700
2013	942	1,436	921	1,286	+366	+39.78%	34,801,700
2012	837	940	751	920	+92	+11.11%	7,259,800
2011	912	1,095	680	828	-81	-8.91%	9,393,100
2010	973	1,015	824	909	-62	-6.39%	9,285,200
2009	975	1,307	892	971	-2	-0.21%	11,463,800
2008	1,180	1,215	790	973	-207	-17.54%	15,691,100
2007	1,222	1,503	1,180	1,180	-22	-1.83%	25,532,900
2006	1,311	1,438	1,031	1,202	-89	-6.89%	21,487,500
2005	927	2,006	920	1,291	+365	+39.42%	38,474,807