About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SEIKAGAKU CORPORATION(4548) Historical

4548
TSE Prime
SEIKAGAKU CORPORATION
782
JPY
-4
(-0.51%)
Dec 23, 3:30 pm JST
4.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2024
914 JPY
52 Week Low Aug 5, 2024
730 JPY
Yearly High Jul 3, 2024
914 JPY
Yearly Low Aug 5, 2024
730 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 766 914 730 782 +21 +2.76% 21,512,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 887 887 726 761 -138 -15.35% 18,795,000
2022 951 989 754 899 -42 -4.46% 21,467,100
2021 1,005 1,201 919 941 -76 -7.47% 21,380,300
2020 1,210 1,285 848 1,017 -217 -17.59% 15,682,600
2019 1,219 1,593 1,073 1,234 -15 -1.20% 20,565,900
2018 1,698 2,236 1,099 1,249 -431 -25.65% 31,303,400
2017 1,746 2,109 1,535 1,680 -52 -3.00% 25,225,700
2016 1,790 1,865 1,166 1,732 -79 -4.36% 33,545,000
2015 1,959 2,396 1,403 1,811 -148 -7.55% 61,281,400
2014 1,282 2,288 1,111 1,959 +673 +52.33% 69,827,700
2013 942 1,436 921 1,286 +366 +39.78% 34,801,700
2012 837 940 751 920 +92 +11.11% 7,259,800
2011 912 1,095 680 828 -81 -8.91% 9,393,100
2010 973 1,015 824 909 -62 -6.39% 9,285,200
2009 975 1,307 892 971 -2 -0.21% 11,463,800
2008 1,180 1,215 790 973 -207 -17.54% 15,691,100
2007 1,222 1,503 1,180 1,180 -22 -1.83% 25,532,900
2006 1,311 1,438 1,031 1,202 -89 -6.89% 21,487,500
2005 927 2,006 920 1,291 +365 +39.42% 38,474,807
2004 524 1,000 453 926 +402 +76.72% 22,102,999