Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 650 | 663 | 632 | 643 | -6 | -0.92% | 1,995,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 612 | 663 | 603 | 649 | +36 | +5.87% | 4,189,300 |
Jun, 2025 | 650 | 654 | 608 | 613 | -33 | -5.11% | 2,640,600 |
May, 2025 | 709 | 727 | 638 | 646 | -63 | -8.89% | 2,197,800 |
Apr, 2025 | 746 | 747 | 625 | 709 | -30 | -4.06% | 2,731,500 |
Mar, 2025 | 782 | 800 | 739 | 739 | -37 | -4.77% | 2,246,600 |
Feb, 2025 | 785 | 798 | 764 | 776 | -18 | -2.27% | 1,339,800 |
Jan, 2025 | 805 | 805 | 767 | 794 | -10 | -1.24% | 989,600 |
Dec, 2024 | 797 | 819 | 778 | 804 | +7 | +0.88% | 1,292,600 |
Nov, 2024 | 869 | 878 | 795 | 797 | -81 | -9.23% | 1,350,100 |
Oct, 2024 | 852 | 883 | 831 | 878 | +28 | +3.29% | 2,130,200 |
Sep, 2024 | 854 | 868 | 781 | 850 | +1 | +0.12% | 1,460,300 |
Aug, 2024 | 885 | 889 | 730 | 849 | -50 | -5.56% | 2,183,500 |
Jul, 2024 | 879 | 914 | 857 | 899 | +20 | +2.28% | 2,215,600 |
Jun, 2024 | 787 | 907 | 787 | 879 | +92 | +11.69% | 2,762,200 |
May, 2024 | 744 | 795 | 734 | 787 | +43 | +5.78% | 2,453,300 |
Apr, 2024 | 765 | 768 | 733 | 744 | -21 | -2.75% | 1,584,400 |
Mar, 2024 | 754 | 782 | 751 | 765 | +11 | +1.46% | 1,477,000 |
Feb, 2024 | 771 | 775 | 742 | 754 | -21 | -2.71% | 1,536,200 |
Jan, 2024 | 766 | 788 | 763 | 775 | +14 | +1.84% | 1,278,300 |
Dec, 2023 | 793 | 793 | 726 | 761 | -31 | -3.91% | 1,928,500 |