kabutan

SEIKAGAKU CORPORATION(4548) Historical

4548
TSE Prime
SEIKAGAKU CORPORATION
643
JPY
+4
(+0.63%)
Aug 13, 3:30 pm JST
4.34
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2024
883 JPY
52 Week Low Jul 2, 2025
603 JPY
Yearly High Jan 6, 2025
805 JPY
Yearly Low Jul 2, 2025
603 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 650 663 632 643 -6 -0.92% 1,995,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 612 663 603 649 +36 +5.87% 4,189,300
Jun, 2025 650 654 608 613 -33 -5.11% 2,640,600
May, 2025 709 727 638 646 -63 -8.89% 2,197,800
Apr, 2025 746 747 625 709 -30 -4.06% 2,731,500
Mar, 2025 782 800 739 739 -37 -4.77% 2,246,600
Feb, 2025 785 798 764 776 -18 -2.27% 1,339,800
Jan, 2025 805 805 767 794 -10 -1.24% 989,600
Dec, 2024 797 819 778 804 +7 +0.88% 1,292,600
Nov, 2024 869 878 795 797 -81 -9.23% 1,350,100
Oct, 2024 852 883 831 878 +28 +3.29% 2,130,200
Sep, 2024 854 868 781 850 +1 +0.12% 1,460,300
Aug, 2024 885 889 730 849 -50 -5.56% 2,183,500
Jul, 2024 879 914 857 899 +20 +2.28% 2,215,600
Jun, 2024 787 907 787 879 +92 +11.69% 2,762,200
May, 2024 744 795 734 787 +43 +5.78% 2,453,300
Apr, 2024 765 768 733 744 -21 -2.75% 1,584,400
Mar, 2024 754 782 751 765 +11 +1.46% 1,477,000
Feb, 2024 771 775 742 754 -21 -2.71% 1,536,200
Jan, 2024 766 788 763 775 +14 +1.84% 1,278,300
Dec, 2023 793 793 726 761 -31 -3.91% 1,928,500