SEIKAGAKU CORPORATION(4548) Historical

52 Week High Dec 9, 2024

819 JPY

52 Week Low Jul 2, 2025

603 JPY

Yearly High Jan 6, 2025

805 JPY

Yearly Low Jul 2, 2025

603 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	696	730	677	678	-17	-2.45%	1,582,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	655	712	646	695	+38	+5.78%	2,681,300
Oct, 2025	664	688	644	657	-7	-1.05%	4,743,700
Sep, 2025	663	692	661	664	+3	+0.45%	2,702,300
Aug, 2025	650	677	632	661	+12	+1.85%	3,889,500
Jul, 2025	612	663	603	649	+36	+5.87%	4,189,300
Jun, 2025	650	654	608	613	-33	-5.11%	2,640,600
May, 2025	709	727	638	646	-63	-8.89%	2,197,800
Apr, 2025	746	747	625	709	-30	-4.06%	2,731,500
Mar, 2025	782	800	739	739	-37	-4.77%	2,246,600
Feb, 2025	785	798	764	776	-18	-2.27%	1,339,800
Jan, 2025	805	805	767	794	-10	-1.24%	989,600
Dec, 2024	797	819	778	804	+7	+0.88%	1,292,600
Nov, 2024	869	878	795	797	-81	-9.23%	1,350,100
Oct, 2024	852	883	831	878	+28	+3.29%	2,130,200
Sep, 2024	854	868	781	850	+1	+0.12%	1,460,300
Aug, 2024	885	889	730	849	-50	-5.56%	2,183,500
Jul, 2024	879	914	857	899	+20	+2.28%	2,215,600
Jun, 2024	787	907	787	879	+92	+11.69%	2,762,200
May, 2024	744	795	734	787	+43	+5.78%	2,453,300
Apr, 2024	765	768	733	744	-21	-2.75%	1,584,400