About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SEIKAGAKU CORPORATION(4548) Historical

4548
TSE Prime
SEIKAGAKU CORPORATION
782
JPY
-4
(-0.51%)
Dec 23, 3:30 pm JST
4.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2024
914 JPY
52 Week Low Aug 5, 2024
730 JPY
Yearly High Jul 3, 2024
914 JPY
Yearly Low Aug 5, 2024
730 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 797 819 778 782 -15 -1.88% 1,081,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 869 878 795 797 -81 -9.23% 1,350,100
Oct, 2024 852 883 831 878 +28 +3.29% 2,130,200
Sep, 2024 854 868 781 850 +1 +0.12% 1,460,300
Aug, 2024 885 889 730 849 -50 -5.56% 2,183,500
Jul, 2024 879 914 857 899 +20 +2.28% 2,215,600
Jun, 2024 787 907 787 879 +92 +11.69% 2,762,200
May, 2024 744 795 734 787 +43 +5.78% 2,453,300
Apr, 2024 765 768 733 744 -21 -2.75% 1,584,400
Mar, 2024 754 782 751 765 +11 +1.46% 1,477,000
Feb, 2024 771 775 742 754 -21 -2.71% 1,536,200
Jan, 2024 766 788 763 775 +14 +1.84% 1,278,300
Dec, 2023 793 793 726 761 -31 -3.91% 1,928,500
Nov, 2023 798 803 748 792 +3 +0.38% 2,288,700
Oct, 2023 809 816 765 789 -19 -2.35% 1,903,500
Sep, 2023 802 836 801 808 +6 +0.75% 1,470,800
Aug, 2023 775 815 757 802 +28 +3.62% 1,854,800
Jul, 2023 759 796 732 774 +21 +2.79% 1,885,600
Jun, 2023 760 773 742 753 +7 +0.94% 1,867,100
May, 2023 838 857 746 746 -86 -10.34% 1,613,700
Apr, 2023 818 838 796 832 +19 +2.34% 844,300