About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SEIKAGAKU CORPORATION(4548) Historical

4548
TSE Prime
SEIKAGAKU CORPORATION
782
JPY
-4
(-0.51%)
Dec 23, 3:30 pm JST
4.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2024
914 JPY
52 Week Low Aug 5, 2024
730 JPY
Yearly High Jul 3, 2024
914 JPY
Yearly Low Aug 5, 2024
730 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 785 788 778 782 -4 -0.51% 204,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 786 -1.75% 794 259,200
Dec 13, 2024 800 -1.11% 803 342,800 13,100 235,200 17.95
Dec 6, 2024 809 +1.51% 805 274,500 14,400 215,300 14.95
Nov 29, 2024 797 -1.60% 804 280,800 11,900 214,300 18.01
Nov 22, 2024 810 -0.12% 817 227,600 12,000 199,600 16.63
Nov 15, 2024 811 -5.15% 814 478,800 30,900 200,800 6.50
Nov 8, 2024 855 -1.04% 856 310,600 23,300 191,100 8.20
Nov 1, 2024 864 +3.23% 859 564,200 16,900 177,000 10.47
Oct 25, 2024 837 -3.24% 849 463,900 12,300 178,800 14.54
Oct 18, 2024 865 +0.35% 865 301,000 12,400 179,000 14.44
Oct 11, 2024 862 +0.12% 863 523,500 12,800 176,000 13.75
Oct 4, 2024 861 +0.82% 859 425,700 12,800 176,300 13.77
Sep 27, 2024 854 +2.15% 851 406,600 13,300 178,200 13.40
Sep 20, 2024 836 +4.89% 812 365,000 12,600 173,500 13.77
Sep 13, 2024 797 -2.92% 807 330,200 12,600 159,400 12.65
Sep 6, 2024 821 -3.30% 835 262,700 12,900 152,100 11.79
Aug 30, 2024 849 -0.24% 849 196,600 13,700 153,800 11.23
Aug 23, 2024 851 0.00% 862 308,200 18,000 151,200 8.40
Aug 16, 2024 851 +8.55% 822 383,700 17,200 151,000 8.78
Aug 9, 2024 784 -3.09% 773 941,000 13,400 177,200 13.22