SEIKAGAKU CORPORATION(4548) Historical

52 Week High Jan 30, 2025

800 JPY

52 Week Low Jul 2, 2025

603 JPY

Yearly High Jan 6, 2025

805 JPY

Yearly Low Jul 2, 2025

603 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	715	720	682	690	-32	-4.43%	1,024,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	722	+0.14%	714	628,300	104,700	1,544,500	14.75
Jan 16, 2026	721	-0.83%	721	542,100	97,200	1,549,200	15.94
Jan 9, 2026	727	+2.25%	719	789,200	87,000	1,550,100	17.82
Dec 30, 2025	711	+2.16%	707	424,500	ー	ー	ー
Dec 26, 2025	696	0.00%	694	723,100	82,300	1,622,900	19.72
Dec 19, 2025	696	+2.50%	690	804,200	76,600	1,580,000	20.63
Dec 12, 2025	679	+0.15%	680	628,500	90,900	1,613,000	17.74
Dec 5, 2025	678	-2.45%	702	1,582,200	110,600	1,616,600	14.62
Nov 28, 2025	695	+3.58%	695	776,600	99,500	1,634,000	16.42
Nov 21, 2025	671	-1.90%	667	721,100	85,100	1,600,400	18.81
Nov 14, 2025	684	+4.27%	669	589,500	108,800	1,609,900	14.80
Nov 7, 2025	656	-0.15%	656	594,100	130,000	1,609,700	12.38
Oct 31, 2025	657	-3.24%	662	1,169,400	132,900	1,565,000	11.78
Oct 24, 2025	679	+2.11%	675	559,200	125,100	1,521,200	12.16
Oct 17, 2025	665	+1.06%	655	498,300	125,300	1,516,400	12.10
Oct 10, 2025	658	-0.45%	666	1,862,000	122,600	1,528,300	12.47
Oct 3, 2025	661	-3.78%	660	996,700	108,500	480,900	4.43
Sep 26, 2025	687	+0.73%	682	501,800	109,700	424,600	3.87
Sep 19, 2025	682	+2.25%	678	588,200	101,400	439,500	4.33
Sep 12, 2025	667	-1.48%	676	580,200	101,100	448,700	4.44