Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 785 | 788 | 778 | 782 | -4 | -0.51% | 204,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 786 | -1.75% | 794 | 259,200 | ー | ー | ー |
Dec 13, 2024 | 800 | -1.11% | 803 | 342,800 | 13,100 | 235,200 | 17.95 |
Dec 6, 2024 | 809 | +1.51% | 805 | 274,500 | 14,400 | 215,300 | 14.95 |
Nov 29, 2024 | 797 | -1.60% | 804 | 280,800 | 11,900 | 214,300 | 18.01 |
Nov 22, 2024 | 810 | -0.12% | 817 | 227,600 | 12,000 | 199,600 | 16.63 |
Nov 15, 2024 | 811 | -5.15% | 814 | 478,800 | 30,900 | 200,800 | 6.50 |
Nov 8, 2024 | 855 | -1.04% | 856 | 310,600 | 23,300 | 191,100 | 8.20 |
Nov 1, 2024 | 864 | +3.23% | 859 | 564,200 | 16,900 | 177,000 | 10.47 |
Oct 25, 2024 | 837 | -3.24% | 849 | 463,900 | 12,300 | 178,800 | 14.54 |
Oct 18, 2024 | 865 | +0.35% | 865 | 301,000 | 12,400 | 179,000 | 14.44 |
Oct 11, 2024 | 862 | +0.12% | 863 | 523,500 | 12,800 | 176,000 | 13.75 |
Oct 4, 2024 | 861 | +0.82% | 859 | 425,700 | 12,800 | 176,300 | 13.77 |
Sep 27, 2024 | 854 | +2.15% | 851 | 406,600 | 13,300 | 178,200 | 13.40 |
Sep 20, 2024 | 836 | +4.89% | 812 | 365,000 | 12,600 | 173,500 | 13.77 |
Sep 13, 2024 | 797 | -2.92% | 807 | 330,200 | 12,600 | 159,400 | 12.65 |
Sep 6, 2024 | 821 | -3.30% | 835 | 262,700 | 12,900 | 152,100 | 11.79 |
Aug 30, 2024 | 849 | -0.24% | 849 | 196,600 | 13,700 | 153,800 | 11.23 |
Aug 23, 2024 | 851 | 0.00% | 862 | 308,200 | 18,000 | 151,200 | 8.40 |
Aug 16, 2024 | 851 | +8.55% | 822 | 383,700 | 17,200 | 151,000 | 8.78 |
Aug 9, 2024 | 784 | -3.09% | 773 | 941,000 | 13,400 | 177,200 | 13.22 |