About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SEIKAGAKU CORPORATION(4548) Historical

4548
TSE Prime
SEIKAGAKU CORPORATION
722
JPY
+5
(+0.70%)
May 12, 3:30 pm JST
4.94
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
728
May 12, 10:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2024
914 JPY
52 Week Low Apr 9, 2025
625 JPY
Yearly High Jan 6, 2025
805 JPY
Yearly Low Apr 9, 2025
625 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 717 726 717 722 +5 +0.70% 135,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 717 +1.41% 708 430,200
May 2, 2025 707 +0.28% 705 204,300 14,800 414,100 27.98
Apr 25, 2025 705 +2.92% 699 437,500 13,300 421,700 31.71
Apr 18, 2025 685 +5.38% 670 405,400 12,100 419,400 34.66
Apr 11, 2025 650 -3.85% 645 910,400 13,400 427,800 31.93
Apr 4, 2025 676 -11.75% 719 1,173,800 12,100 469,900 38.83
Mar 28, 2025 766 -3.04% 779 739,400 12,500 334,500 26.76
Mar 21, 2025 790 +0.13% 793 271,000 11,800 286,700 24.30
Mar 14, 2025 789 +1.54% 785 359,000 11,500 291,000 25.30
Mar 7, 2025 777 +0.13% 775 586,700 11,400 283,300 24.85
Feb 28, 2025 776 +1.57% 771 317,100 11,500 271,300 23.59
Feb 21, 2025 764 -2.68% 776 346,200 12,200 277,600 22.75
Feb 14, 2025 785 -0.51% 783 297,400 12,500 257,800 20.62
Feb 7, 2025 789 -0.63% 780 379,100 12,100 238,000 19.67
Jan 31, 2025 794 +1.93% 793 346,400 12,800 237,900 18.59
Jan 24, 2025 779 +1.04% 779 182,600 12,700 247,000 19.45
Jan 17, 2025 771 -1.15% 775 198,700 12,300 251,100 20.41
Jan 10, 2025 780 -2.99% 792 261,900 12,300 245,700 19.98
Dec 30, 2024 804 -0.12% 804 60,600
Dec 27, 2024 805 +2.42% 788 355,500 12,800 243,000 18.98