Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 717 | 726 | 717 | 722 | +5 | +0.70% | 135,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 717 | +1.41% | 708 | 430,200 | ー | ー | ー |
May 2, 2025 | 707 | +0.28% | 705 | 204,300 | 14,800 | 414,100 | 27.98 |
Apr 25, 2025 | 705 | +2.92% | 699 | 437,500 | 13,300 | 421,700 | 31.71 |
Apr 18, 2025 | 685 | +5.38% | 670 | 405,400 | 12,100 | 419,400 | 34.66 |
Apr 11, 2025 | 650 | -3.85% | 645 | 910,400 | 13,400 | 427,800 | 31.93 |
Apr 4, 2025 | 676 | -11.75% | 719 | 1,173,800 | 12,100 | 469,900 | 38.83 |
Mar 28, 2025 | 766 | -3.04% | 779 | 739,400 | 12,500 | 334,500 | 26.76 |
Mar 21, 2025 | 790 | +0.13% | 793 | 271,000 | 11,800 | 286,700 | 24.30 |
Mar 14, 2025 | 789 | +1.54% | 785 | 359,000 | 11,500 | 291,000 | 25.30 |
Mar 7, 2025 | 777 | +0.13% | 775 | 586,700 | 11,400 | 283,300 | 24.85 |
Feb 28, 2025 | 776 | +1.57% | 771 | 317,100 | 11,500 | 271,300 | 23.59 |
Feb 21, 2025 | 764 | -2.68% | 776 | 346,200 | 12,200 | 277,600 | 22.75 |
Feb 14, 2025 | 785 | -0.51% | 783 | 297,400 | 12,500 | 257,800 | 20.62 |
Feb 7, 2025 | 789 | -0.63% | 780 | 379,100 | 12,100 | 238,000 | 19.67 |
Jan 31, 2025 | 794 | +1.93% | 793 | 346,400 | 12,800 | 237,900 | 18.59 |
Jan 24, 2025 | 779 | +1.04% | 779 | 182,600 | 12,700 | 247,000 | 19.45 |
Jan 17, 2025 | 771 | -1.15% | 775 | 198,700 | 12,300 | 251,100 | 20.41 |
Jan 10, 2025 | 780 | -2.99% | 792 | 261,900 | 12,300 | 245,700 | 19.98 |
Dec 30, 2024 | 804 | -0.12% | 804 | 60,600 | ー | ー | ー |
Dec 27, 2024 | 805 | +2.42% | 788 | 355,500 | 12,800 | 243,000 | 18.98 |