kabutan

SEIKAGAKU CORPORATION(4548) Historical

4548
TSE Prime
SEIKAGAKU CORPORATION
700
JPY
-6
(-0.85%)
Apr 30, 11:30 am JST
4.37
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
701.7
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
788 JPY
52 Week Low Jul 2, 2025
603 JPY
Yearly High Feb 27, 2026
788 JPY
Yearly Low Feb 9, 2026
663 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 716 716 697 700 -14 -1.96% 288,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 714 -3.25% 720 483,800 98,100 552,000 5.63
Apr 17, 2026 738 -2.51% 746 422,300 95,200 478,000 5.02
Apr 10, 2026 757 +1.07% 756 592,200 82,800 481,000 5.81
Apr 3, 2026 749 -1.06% 739 614,700 89,400 412,100 4.61
Mar 27, 2026 757 +3.70% 730 1,006,000 100,200 440,200 4.39
Mar 19, 2026 730 -1.62% 738 455,000 97,800 578,000 5.91
Mar 13, 2026 742 -0.13% 750 1,006,100 100,300 590,600 5.89
Mar 6, 2026 743 -5.47% 741 1,380,800 92,700 506,300 5.46
Feb 27, 2026 786 +8.71% 750 1,307,500 86,900 482,000 5.55
Feb 20, 2026 723 +6.48% 706 1,173,700 66,400 1,598,400 24.07
Feb 13, 2026 679 -2.72% 674 1,606,200 192,800 1,586,500 8.23
Feb 6, 2026 698 0.00% 703 861,400 123,400 1,560,700 12.65
Jan 30, 2026 698 -3.32% 697 1,005,100 127,400 1,600,800 12.57
Jan 23, 2026 722 +0.14% 714 628,300 104,700 1,544,500 14.75
Jan 16, 2026 721 -0.83% 721 542,100 97,200 1,549,200 15.94
Jan 9, 2026 727 +2.25% 719 789,200 87,000 1,550,100 17.82
Dec 30, 2025 711 +2.16% 707 424,500 ー ー ー
Dec 26, 2025 696 0.00% 694 723,100 82,300 1,622,900 19.72
Dec 19, 2025 696 +2.50% 690 804,200 76,600 1,580,000 20.63
Dec 12, 2025 679 +0.15% 680 628,500 90,900 1,613,000 17.74