kabutan

SEIKAGAKU CORPORATION(4548) Historical

4548
TSE Prime
SEIKAGAKU CORPORATION
679
JPY
-8
(-1.16%)
Dec 5, 2:51 pm JST
4.39
USD
Dec 5, 12:51 am EST
Result
PTS
outside of trading hours
678.4
Dec 5, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
819 JPY
52 Week Low Jul 2, 2025
603 JPY
Yearly High Jan 6, 2025
805 JPY
Yearly Low Jul 2, 2025
603 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 696 730 677 679 -16 -2.30% 1,556,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 695 +3.58% 695 776,600 99,500 1,634,000 16.42
Nov 21, 2025 671 -1.90% 667 721,100 85,100 1,600,400 18.81
Nov 14, 2025 684 +4.27% 669 589,500 108,800 1,609,900 14.80
Nov 7, 2025 656 -0.15% 656 594,100 130,000 1,609,700 12.38
Oct 31, 2025 657 -3.24% 662 1,169,400 132,900 1,565,000 11.78
Oct 24, 2025 679 +2.11% 675 559,200 125,100 1,521,200 12.16
Oct 17, 2025 665 +1.06% 655 498,300 125,300 1,516,400 12.10
Oct 10, 2025 658 -0.45% 666 1,862,000 122,600 1,528,300 12.47
Oct 3, 2025 661 -3.78% 660 996,700 108,500 480,900 4.43
Sep 26, 2025 687 +0.73% 682 501,800 109,700 424,600 3.87
Sep 19, 2025 682 +2.25% 678 588,200 101,400 439,500 4.33
Sep 12, 2025 667 -1.48% 676 580,200 101,100 448,700 4.44
Sep 5, 2025 677 +2.42% 673 690,200 105,500 490,700 4.65
Aug 29, 2025 661 -1.93% 663 938,600 115,900 527,900 4.55
Aug 22, 2025 674 +4.01% 664 890,400 109,300 509,700 4.66
Aug 15, 2025 648 +2.05% 642 613,400 109,400 505,100 4.62
Aug 8, 2025 635 -3.05% 647 1,338,100 103,800 864,800 8.33
Aug 1, 2025 655 +0.46% 654 802,500 94,200 546,700 5.80
Jul 25, 2025 652 +2.03% 646 1,089,200 108,300 549,500 5.07
Jul 18, 2025 639 +3.90% 633 1,030,200 95,800 585,200 6.11