kabutan

SEIKAGAKU CORPORATION(4548) Historical

4548
TSE Prime
SEIKAGAKU CORPORATION
643
JPY
+4
(+0.63%)
Aug 13, 3:30 pm JST
4.34
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2024
883 JPY
52 Week Low Jul 2, 2025
603 JPY
Yearly High Jan 6, 2025
805 JPY
Yearly Low Jul 2, 2025
603 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 635 647 633 643 +8 +1.26% 547,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 650 663 632 635 -20 -3.05% 1,338,100
Aug 1, 2025 652 663 645 655 +3 +0.46% 802,500
Jul 25, 2025 635 658 632 652 +13 +2.03% 1,089,200
Jul 18, 2025 615 643 615 639 +24 +3.90% 1,030,200
Jul 11, 2025 627 629 612 615 -10 -1.60% 725,100
Jul 4, 2025 617 627 603 625 +10 +1.63% 735,400
Jun 27, 2025 615 617 608 615 -2 -0.32% 704,400
Jun 20, 2025 627 632 617 617 -9 -1.44% 628,200
Jun 13, 2025 643 644 624 626 -14 -2.19% 695,200
Jun 6, 2025 650 654 639 640 -6 -0.93% 528,700
May 30, 2025 643 651 639 646 +7 +1.10% 422,100
May 23, 2025 659 664 638 639 -16 -2.44% 501,900
May 16, 2025 717 727 646 655 -62 -8.65% 734,200
May 9, 2025 706 726 691 717 +10 +1.41% 430,200
May 2, 2025 706 710 700 707 +2 +0.28% 204,300
Apr 25, 2025 688 717 678 705 +20 +2.92% 437,500
Apr 18, 2025 660 685 659 685 +35 +5.38% 405,400
Apr 11, 2025 636 673 625 650 -26 -3.85% 910,400
Apr 4, 2025 764 765 668 676 -90 -11.75% 1,173,800
Mar 28, 2025 791 800 761 766 -24 -3.04% 739,400
1 2 3 4 5
...
15