Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 696 | 730 | 677 | 678 | -17 | -2.45% | 1,582,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 669 | 712 | 669 | 695 | +24 | +3.58% | 776,600 |
| Nov 21, 2025 | 680 | 685 | 657 | 671 | -13 | -1.90% | 721,100 |
| Nov 14, 2025 | 659 | 685 | 654 | 684 | +28 | +4.27% | 589,500 |
| Nov 7, 2025 | 655 | 665 | 646 | 656 | -1 | -0.15% | 594,100 |
| Oct 31, 2025 | 676 | 688 | 648 | 657 | -22 | -3.24% | 1,169,400 |
| Oct 24, 2025 | 670 | 683 | 668 | 679 | +14 | +2.11% | 559,200 |
| Oct 17, 2025 | 649 | 670 | 644 | 665 | +7 | +1.06% | 498,300 |
| Oct 10, 2025 | 669 | 673 | 652 | 658 | -3 | -0.45% | 1,862,000 |
| Oct 3, 2025 | 678 | 678 | 649 | 661 | -26 | -3.78% | 996,700 |
| Sep 26, 2025 | 682 | 692 | 676 | 687 | +5 | +0.73% | 501,800 |
| Sep 19, 2025 | 668 | 687 | 668 | 682 | +15 | +2.25% | 588,200 |
| Sep 12, 2025 | 680 | 689 | 667 | 667 | -10 | -1.48% | 580,200 |
| Sep 5, 2025 | 663 | 680 | 661 | 677 | +16 | +2.42% | 690,200 |
| Aug 29, 2025 | 674 | 677 | 657 | 661 | -13 | -1.93% | 938,600 |
| Aug 22, 2025 | 650 | 677 | 650 | 674 | +26 | +4.01% | 890,400 |
| Aug 15, 2025 | 635 | 652 | 633 | 648 | +13 | +2.05% | 613,400 |
| Aug 8, 2025 | 650 | 663 | 632 | 635 | -20 | -3.05% | 1,338,100 |
| Aug 1, 2025 | 652 | 663 | 645 | 655 | +3 | +0.46% | 802,500 |
| Jul 25, 2025 | 635 | 658 | 632 | 652 | +13 | +2.03% | 1,089,200 |
| Jul 18, 2025 | 615 | 643 | 615 | 639 | +24 | +3.90% | 1,030,200 |