kabutan

SEIKAGAKU CORPORATION(4548) Historical

4548
TSE Prime
SEIKAGAKU CORPORATION
678
JPY
-9
(-1.31%)
Dec 5, 3:30 pm JST
4.38
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
819 JPY
52 Week Low Jul 2, 2025
603 JPY
Yearly High Jan 6, 2025
805 JPY
Yearly Low Jul 2, 2025
603 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 696 730 677 678 -17 -2.45% 1,582,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 669 712 669 695 +24 +3.58% 776,600
Nov 21, 2025 680 685 657 671 -13 -1.90% 721,100
Nov 14, 2025 659 685 654 684 +28 +4.27% 589,500
Nov 7, 2025 655 665 646 656 -1 -0.15% 594,100
Oct 31, 2025 676 688 648 657 -22 -3.24% 1,169,400
Oct 24, 2025 670 683 668 679 +14 +2.11% 559,200
Oct 17, 2025 649 670 644 665 +7 +1.06% 498,300
Oct 10, 2025 669 673 652 658 -3 -0.45% 1,862,000
Oct 3, 2025 678 678 649 661 -26 -3.78% 996,700
Sep 26, 2025 682 692 676 687 +5 +0.73% 501,800
Sep 19, 2025 668 687 668 682 +15 +2.25% 588,200
Sep 12, 2025 680 689 667 667 -10 -1.48% 580,200
Sep 5, 2025 663 680 661 677 +16 +2.42% 690,200
Aug 29, 2025 674 677 657 661 -13 -1.93% 938,600
Aug 22, 2025 650 677 650 674 +26 +4.01% 890,400
Aug 15, 2025 635 652 633 648 +13 +2.05% 613,400
Aug 8, 2025 650 663 632 635 -20 -3.05% 1,338,100
Aug 1, 2025 652 663 645 655 +3 +0.46% 802,500
Jul 25, 2025 635 658 632 652 +13 +2.03% 1,089,200
Jul 18, 2025 615 643 615 639 +24 +3.90% 1,030,200