Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 715 | 720 | 682 | 690 | -32 | -4.43% | 1,024,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 723 | 724 | 703 | 722 | +1 | +0.14% | 628,300 |
| Jan 16, 2026 | 731 | 732 | 715 | 721 | -6 | -0.83% | 542,100 |
| Jan 9, 2026 | 711 | 730 | 703 | 727 | +16 | +2.25% | 789,200 |
| Dec 30, 2025 | 705 | 716 | 696 | 711 | +15 | +2.16% | 424,500 |
| Dec 26, 2025 | 698 | 702 | 690 | 696 | 0 | 0.00% | 723,100 |
| Dec 19, 2025 | 681 | 702 | 681 | 696 | +17 | +2.50% | 804,200 |
| Dec 12, 2025 | 677 | 691 | 673 | 679 | +1 | +0.15% | 628,500 |
| Dec 5, 2025 | 696 | 730 | 677 | 678 | -17 | -2.45% | 1,582,200 |
| Nov 28, 2025 | 669 | 712 | 669 | 695 | +24 | +3.58% | 776,600 |
| Nov 21, 2025 | 680 | 685 | 657 | 671 | -13 | -1.90% | 721,100 |
| Nov 14, 2025 | 659 | 685 | 654 | 684 | +28 | +4.27% | 589,500 |
| Nov 7, 2025 | 655 | 665 | 646 | 656 | -1 | -0.15% | 594,100 |
| Oct 31, 2025 | 676 | 688 | 648 | 657 | -22 | -3.24% | 1,169,400 |
| Oct 24, 2025 | 670 | 683 | 668 | 679 | +14 | +2.11% | 559,200 |
| Oct 17, 2025 | 649 | 670 | 644 | 665 | +7 | +1.06% | 498,300 |
| Oct 10, 2025 | 669 | 673 | 652 | 658 | -3 | -0.45% | 1,862,000 |
| Oct 3, 2025 | 678 | 678 | 649 | 661 | -26 | -3.78% | 996,700 |
| Sep 26, 2025 | 682 | 692 | 676 | 687 | +5 | +0.73% | 501,800 |
| Sep 19, 2025 | 668 | 687 | 668 | 682 | +15 | +2.25% | 588,200 |
| Sep 12, 2025 | 680 | 689 | 667 | 667 | -10 | -1.48% | 580,200 |