About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SEIKAGAKU CORPORATION(4548) Historical

4548
TSE Prime
SEIKAGAKU CORPORATION
782
JPY
-4
(-0.51%)
Dec 23, 3:30 pm JST
4.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2024
914 JPY
52 Week Low Aug 5, 2024
730 JPY
Yearly High Jul 3, 2024
914 JPY
Yearly Low Aug 5, 2024
730 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 785 788 778 782 -4 -0.51% 204,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 804 807 785 786 -14 -1.75% 259,200
Dec 13, 2024 810 819 791 800 -9 -1.11% 342,800
Dec 6, 2024 797 814 795 809 +12 +1.51% 274,500
Nov 29, 2024 825 825 795 797 -13 -1.60% 280,800
Nov 22, 2024 811 828 808 810 -1 -0.12% 227,600
Nov 15, 2024 815 828 806 811 -44 -5.15% 478,800
Nov 8, 2024 867 870 845 855 -9 -1.04% 310,600
Nov 1, 2024 846 883 840 864 +27 +3.23% 564,200
Oct 25, 2024 871 873 831 837 -28 -3.24% 463,900
Oct 18, 2024 865 875 857 865 +3 +0.35% 301,000
Oct 11, 2024 872 874 854 862 +1 +0.12% 523,500
Oct 4, 2024 839 873 839 861 +7 +0.82% 425,700
Sep 27, 2024 848 868 834 854 +18 +2.15% 406,600
Sep 20, 2024 805 839 781 836 +39 +4.89% 365,000
Sep 13, 2024 810 831 793 797 -24 -2.92% 330,200
Sep 6, 2024 854 860 820 821 -28 -3.30% 262,700
Aug 30, 2024 845 861 841 849 -2 -0.24% 196,600
Aug 23, 2024 855 875 850 851 0 0.00% 308,200
Aug 16, 2024 795 851 791 851 +67 +8.55% 383,700
Aug 9, 2024 783 824 730 784 -25 -3.09% 941,000