kabutan

SEIKAGAKU CORPORATION(4548) Historical

4548
TSE Prime
SEIKAGAKU CORPORATION
742
JPY
-5
(-0.67%)
Mar 13, 3:30 pm JST
4.65
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
800 JPY
52 Week Low Jul 2, 2025
603 JPY
Yearly High Jan 6, 2025
805 JPY
Yearly Low Jul 2, 2025
603 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 743 750 739 742 -5 -0.67% 116,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 723 779 716 742 -1 -0.13% 1,006,100
Mar 6, 2026 777 779 709 743 -43 -5.47% 1,380,800
Feb 27, 2026 729 788 718 786 +63 +8.71% 1,307,500
Feb 20, 2026 693 724 684 723 +44 +6.48% 1,173,700
Feb 13, 2026 679 689 663 679 -19 -2.72% 1,606,200
Feb 6, 2026 701 711 694 698 0 0.00% 861,400
Jan 30, 2026 715 720 682 698 -24 -3.32% 1,005,100
Jan 23, 2026 723 724 703 722 +1 +0.14% 628,300
Jan 16, 2026 731 732 715 721 -6 -0.83% 542,100
Jan 9, 2026 711 730 703 727 +16 +2.25% 789,200
Dec 30, 2025 705 716 696 711 +15 +2.16% 424,500
Dec 26, 2025 698 702 690 696 0 0.00% 723,100
Dec 19, 2025 681 702 681 696 +17 +2.50% 804,200
Dec 12, 2025 677 691 673 679 +1 +0.15% 628,500
Dec 5, 2025 696 730 677 678 -17 -2.45% 1,582,200
Nov 28, 2025 669 712 669 695 +24 +3.58% 776,600
Nov 21, 2025 680 685 657 671 -13 -1.90% 721,100
Nov 14, 2025 659 685 654 684 +28 +4.27% 589,500
Nov 7, 2025 655 665 646 656 -1 -0.15% 594,100
Oct 31, 2025 676 688 648 657 -22 -3.24% 1,169,400