kabutan

SEIKAGAKU CORPORATION(4548) Historical

4548
TSE Prime
SEIKAGAKU CORPORATION
690
JPY
-2
(-0.29%)
Jan 29, 3:30 pm JST
4.51
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
692.7
Jan 29, 11:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
800 JPY
52 Week Low Jul 2, 2025
603 JPY
Yearly High Jan 6, 2025
805 JPY
Yearly Low Jul 2, 2025
603 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 715 720 682 690 -32 -4.43% 1,024,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 723 724 703 722 +1 +0.14% 628,300
Jan 16, 2026 731 732 715 721 -6 -0.83% 542,100
Jan 9, 2026 711 730 703 727 +16 +2.25% 789,200
Dec 30, 2025 705 716 696 711 +15 +2.16% 424,500
Dec 26, 2025 698 702 690 696 0 0.00% 723,100
Dec 19, 2025 681 702 681 696 +17 +2.50% 804,200
Dec 12, 2025 677 691 673 679 +1 +0.15% 628,500
Dec 5, 2025 696 730 677 678 -17 -2.45% 1,582,200
Nov 28, 2025 669 712 669 695 +24 +3.58% 776,600
Nov 21, 2025 680 685 657 671 -13 -1.90% 721,100
Nov 14, 2025 659 685 654 684 +28 +4.27% 589,500
Nov 7, 2025 655 665 646 656 -1 -0.15% 594,100
Oct 31, 2025 676 688 648 657 -22 -3.24% 1,169,400
Oct 24, 2025 670 683 668 679 +14 +2.11% 559,200
Oct 17, 2025 649 670 644 665 +7 +1.06% 498,300
Oct 10, 2025 669 673 652 658 -3 -0.45% 1,862,000
Oct 3, 2025 678 678 649 661 -26 -3.78% 996,700
Sep 26, 2025 682 692 676 687 +5 +0.73% 501,800
Sep 19, 2025 668 687 668 682 +15 +2.25% 588,200
Sep 12, 2025 680 689 667 667 -10 -1.48% 580,200