Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 743 | 750 | 739 | 742 | -5 | -0.67% | 116,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 723 | 779 | 716 | 742 | -1 | -0.13% | 1,006,100 |
| Mar 6, 2026 | 777 | 779 | 709 | 743 | -43 | -5.47% | 1,380,800 |
| Feb 27, 2026 | 729 | 788 | 718 | 786 | +63 | +8.71% | 1,307,500 |
| Feb 20, 2026 | 693 | 724 | 684 | 723 | +44 | +6.48% | 1,173,700 |
| Feb 13, 2026 | 679 | 689 | 663 | 679 | -19 | -2.72% | 1,606,200 |
| Feb 6, 2026 | 701 | 711 | 694 | 698 | 0 | 0.00% | 861,400 |
| Jan 30, 2026 | 715 | 720 | 682 | 698 | -24 | -3.32% | 1,005,100 |
| Jan 23, 2026 | 723 | 724 | 703 | 722 | +1 | +0.14% | 628,300 |
| Jan 16, 2026 | 731 | 732 | 715 | 721 | -6 | -0.83% | 542,100 |
| Jan 9, 2026 | 711 | 730 | 703 | 727 | +16 | +2.25% | 789,200 |
| Dec 30, 2025 | 705 | 716 | 696 | 711 | +15 | +2.16% | 424,500 |
| Dec 26, 2025 | 698 | 702 | 690 | 696 | 0 | 0.00% | 723,100 |
| Dec 19, 2025 | 681 | 702 | 681 | 696 | +17 | +2.50% | 804,200 |
| Dec 12, 2025 | 677 | 691 | 673 | 679 | +1 | +0.15% | 628,500 |
| Dec 5, 2025 | 696 | 730 | 677 | 678 | -17 | -2.45% | 1,582,200 |
| Nov 28, 2025 | 669 | 712 | 669 | 695 | +24 | +3.58% | 776,600 |
| Nov 21, 2025 | 680 | 685 | 657 | 671 | -13 | -1.90% | 721,100 |
| Nov 14, 2025 | 659 | 685 | 654 | 684 | +28 | +4.27% | 589,500 |
| Nov 7, 2025 | 655 | 665 | 646 | 656 | -1 | -0.15% | 594,100 |
| Oct 31, 2025 | 676 | 688 | 648 | 657 | -22 | -3.24% | 1,169,400 |