Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 785 | 788 | 778 | 782 | -4 | -0.51% | 204,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 804 | 807 | 785 | 786 | -14 | -1.75% | 259,200 |
Dec 13, 2024 | 810 | 819 | 791 | 800 | -9 | -1.11% | 342,800 |
Dec 6, 2024 | 797 | 814 | 795 | 809 | +12 | +1.51% | 274,500 |
Nov 29, 2024 | 825 | 825 | 795 | 797 | -13 | -1.60% | 280,800 |
Nov 22, 2024 | 811 | 828 | 808 | 810 | -1 | -0.12% | 227,600 |
Nov 15, 2024 | 815 | 828 | 806 | 811 | -44 | -5.15% | 478,800 |
Nov 8, 2024 | 867 | 870 | 845 | 855 | -9 | -1.04% | 310,600 |
Nov 1, 2024 | 846 | 883 | 840 | 864 | +27 | +3.23% | 564,200 |
Oct 25, 2024 | 871 | 873 | 831 | 837 | -28 | -3.24% | 463,900 |
Oct 18, 2024 | 865 | 875 | 857 | 865 | +3 | +0.35% | 301,000 |
Oct 11, 2024 | 872 | 874 | 854 | 862 | +1 | +0.12% | 523,500 |
Oct 4, 2024 | 839 | 873 | 839 | 861 | +7 | +0.82% | 425,700 |
Sep 27, 2024 | 848 | 868 | 834 | 854 | +18 | +2.15% | 406,600 |
Sep 20, 2024 | 805 | 839 | 781 | 836 | +39 | +4.89% | 365,000 |
Sep 13, 2024 | 810 | 831 | 793 | 797 | -24 | -2.92% | 330,200 |
Sep 6, 2024 | 854 | 860 | 820 | 821 | -28 | -3.30% | 262,700 |
Aug 30, 2024 | 845 | 861 | 841 | 849 | -2 | -0.24% | 196,600 |
Aug 23, 2024 | 855 | 875 | 850 | 851 | 0 | 0.00% | 308,200 |
Aug 16, 2024 | 795 | 851 | 791 | 851 | +67 | +8.55% | 383,700 |
Aug 9, 2024 | 783 | 824 | 730 | 784 | -25 | -3.09% | 941,000 |