Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 716 | 716 | 697 | 700 | -14 | -1.96% | 288,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 739 | 741 | 708 | 714 | -24 | -3.25% | 483,800 |
| Apr 17, 2026 | 755 | 758 | 738 | 738 | -19 | -2.51% | 422,300 |
| Apr 10, 2026 | 754 | 769 | 746 | 757 | +8 | +1.07% | 592,200 |
| Apr 3, 2026 | 720 | 761 | 716 | 749 | -8 | -1.06% | 614,700 |
| Mar 27, 2026 | 721 | 758 | 701 | 757 | +27 | +3.70% | 1,006,000 |
| Mar 19, 2026 | 738 | 748 | 730 | 730 | -12 | -1.62% | 455,000 |
| Mar 13, 2026 | 723 | 779 | 716 | 742 | -1 | -0.13% | 1,006,100 |
| Mar 6, 2026 | 777 | 779 | 709 | 743 | -43 | -5.47% | 1,380,800 |
| Feb 27, 2026 | 729 | 788 | 718 | 786 | +63 | +8.71% | 1,307,500 |
| Feb 20, 2026 | 693 | 724 | 684 | 723 | +44 | +6.48% | 1,173,700 |
| Feb 13, 2026 | 679 | 689 | 663 | 679 | -19 | -2.72% | 1,606,200 |
| Feb 6, 2026 | 701 | 711 | 694 | 698 | 0 | 0.00% | 861,400 |
| Jan 30, 2026 | 715 | 720 | 682 | 698 | -24 | -3.32% | 1,005,100 |
| Jan 23, 2026 | 723 | 724 | 703 | 722 | +1 | +0.14% | 628,300 |
| Jan 16, 2026 | 731 | 732 | 715 | 721 | -6 | -0.83% | 542,100 |
| Jan 9, 2026 | 711 | 730 | 703 | 727 | +16 | +2.25% | 789,200 |
| Dec 30, 2025 | 705 | 716 | 696 | 711 | +15 | +2.16% | 424,500 |
| Dec 26, 2025 | 698 | 702 | 690 | 696 | 0 | 0.00% | 723,100 |
| Dec 19, 2025 | 681 | 702 | 681 | 696 | +17 | +2.50% | 804,200 |
| Dec 12, 2025 | 677 | 691 | 673 | 679 | +1 | +0.15% | 628,500 |