kabutan

SEIKAGAKU CORPORATION(4548) Historical

4548
TSE Prime
SEIKAGAKU CORPORATION
700
JPY
-6
(-0.85%)
Apr 30, 11:30 am JST
4.37
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
701.7
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
788 JPY
52 Week Low Jul 2, 2025
603 JPY
Yearly High Feb 27, 2026
788 JPY
Yearly Low Feb 9, 2026
663 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 716 716 697 700 -14 -1.96% 288,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 739 741 708 714 -24 -3.25% 483,800
Apr 17, 2026 755 758 738 738 -19 -2.51% 422,300
Apr 10, 2026 754 769 746 757 +8 +1.07% 592,200
Apr 3, 2026 720 761 716 749 -8 -1.06% 614,700
Mar 27, 2026 721 758 701 757 +27 +3.70% 1,006,000
Mar 19, 2026 738 748 730 730 -12 -1.62% 455,000
Mar 13, 2026 723 779 716 742 -1 -0.13% 1,006,100
Mar 6, 2026 777 779 709 743 -43 -5.47% 1,380,800
Feb 27, 2026 729 788 718 786 +63 +8.71% 1,307,500
Feb 20, 2026 693 724 684 723 +44 +6.48% 1,173,700
Feb 13, 2026 679 689 663 679 -19 -2.72% 1,606,200
Feb 6, 2026 701 711 694 698 0 0.00% 861,400
Jan 30, 2026 715 720 682 698 -24 -3.32% 1,005,100
Jan 23, 2026 723 724 703 722 +1 +0.14% 628,300
Jan 16, 2026 731 732 715 721 -6 -0.83% 542,100
Jan 9, 2026 711 730 703 727 +16 +2.25% 789,200
Dec 30, 2025 705 716 696 711 +15 +2.16% 424,500
Dec 26, 2025 698 702 690 696 0 0.00% 723,100
Dec 19, 2025 681 702 681 696 +17 +2.50% 804,200
Dec 12, 2025 677 691 673 679 +1 +0.15% 628,500