About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SEIKAGAKU CORPORATION(4548) Historical

4548
TSE Prime
SEIKAGAKU CORPORATION
782
JPY
-4
(-0.51%)
Dec 23, 3:30 pm JST
4.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2024
914 JPY
52 Week Low Aug 5, 2024
730 JPY
Yearly High Jul 3, 2024
914 JPY
Yearly Low Aug 5, 2024
730 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 785 788 778 782 -4 -0.51% 102,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 793 798 786 786 -5 -0.63% 71,700
Dec 19, 2024 785 791 785 791 -2 -0.25% 48,600
Dec 18, 2024 800 800 790 793 -2 -0.25% 46,200
Dec 17, 2024 801 803 795 795 -5 -0.62% 46,800
Dec 16, 2024 804 807 800 800 0 0.00% 45,900
Dec 13, 2024 796 803 791 800 0 0.00% 110,500
Dec 12, 2024 810 810 800 800 -3 -0.37% 82,600
Dec 11, 2024 813 813 802 803 -5 -0.62% 47,600
Dec 10, 2024 815 819 807 808 -7 -0.86% 63,700
Dec 9, 2024 810 819 809 815 +6 +0.74% 38,400
Dec 6, 2024 802 814 797 809 +8 +1.00% 67,300
Dec 5, 2024 806 808 800 801 0 0.00% 34,300
Dec 4, 2024 814 814 800 801 -7 -0.87% 47,000
Dec 3, 2024 805 813 805 808 +7 +0.87% 69,600
Dec 2, 2024 797 805 795 801 +4 +0.50% 56,300
Nov 29, 2024 803 808 796 797 -11 -1.36% 68,800
Nov 28, 2024 801 808 797 808 +11 +1.38% 49,600
Nov 27, 2024 802 805 795 797 -9 -1.12% 48,200
Nov 26, 2024 808 811 800 806 -2 -0.25% 59,900
Nov 25, 2024 825 825 808 808 -2 -0.25% 54,300