Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 681 | 684 | 676 | 679 | +3 | +0.44% | 97,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 690 | 691 | 673 | 676 | -13 | -1.89% | 205,500 |
| Dec 10, 2025 | 683 | 690 | 681 | 689 | +8 | +1.17% | 118,900 |
| Dec 9, 2025 | 678 | 683 | 677 | 681 | +3 | +0.44% | 91,300 |
| Dec 8, 2025 | 677 | 682 | 675 | 678 | 0 | 0.00% | 115,100 |
| Dec 5, 2025 | 686 | 687 | 677 | 678 | -9 | -1.31% | 133,800 |
| Dec 4, 2025 | 686 | 688 | 681 | 687 | +4 | +0.59% | 118,000 |
| Dec 3, 2025 | 703 | 704 | 682 | 683 | -23 | -3.26% | 297,500 |
| Dec 2, 2025 | 718 | 730 | 699 | 706 | +3 | +0.43% | 752,100 |
| Dec 1, 2025 | 696 | 711 | 694 | 703 | +8 | +1.15% | 280,800 |
| Nov 28, 2025 | 690 | 697 | 689 | 695 | +6 | +0.87% | 140,200 |
| Nov 27, 2025 | 698 | 703 | 688 | 689 | -14 | -1.99% | 127,600 |
| Nov 26, 2025 | 704 | 712 | 699 | 703 | +8 | +1.15% | 227,500 |
| Nov 25, 2025 | 669 | 700 | 669 | 695 | +24 | +3.58% | 281,300 |
| Nov 21, 2025 | 661 | 673 | 661 | 671 | +8 | +1.21% | 125,400 |
| Nov 20, 2025 | 665 | 669 | 662 | 663 | +3 | +0.45% | 102,700 |
| Nov 19, 2025 | 667 | 669 | 659 | 660 | -4 | -0.60% | 145,500 |
| Nov 18, 2025 | 678 | 680 | 657 | 664 | -16 | -2.35% | 271,400 |
| Nov 17, 2025 | 680 | 685 | 678 | 680 | -4 | -0.58% | 76,100 |
| Nov 14, 2025 | 678 | 685 | 675 | 684 | +4 | +0.59% | 122,300 |
| Nov 13, 2025 | 670 | 680 | 670 | 680 | +6 | +0.89% | 86,900 |