kabutan

SEIKAGAKU CORPORATION(4548) Historical

4548
TSE Prime
SEIKAGAKU CORPORATION
742
JPY
-5
(-0.67%)
Mar 13, 3:30 pm JST
4.65
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
800 JPY
52 Week Low Jul 2, 2025
603 JPY
Yearly High Jan 6, 2025
805 JPY
Yearly Low Jul 2, 2025
603 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 743 750 739 742 -5 -0.67% 116,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 770 774 745 747 -22 -2.86% 226,200
Mar 11, 2026 770 779 764 769 +25 +3.36% 295,600
Mar 10, 2026 746 747 736 744 +9 +1.22% 116,200
Mar 9, 2026 723 736 716 735 -8 -1.08% 251,500
Mar 6, 2026 739 747 733 743 -1 -0.13% 113,900
Mar 5, 2026 735 751 733 744 +28 +3.91% 299,100
Mar 4, 2026 741 743 709 716 -37 -4.91% 541,500
Mar 3, 2026 765 769 752 753 -15 -1.95% 197,700
Mar 2, 2026 777 779 764 768 -18 -2.29% 228,600
Feb 27, 2026 767 788 763 786 +27 +3.56% 390,900
Feb 26, 2026 744 759 738 759 +26 +3.55% 355,700
Feb 25, 2026 743 745 733 733 +1 +0.14% 262,600
Feb 24, 2026 729 736 718 732 +9 +1.24% 298,300
Feb 20, 2026 719 724 713 723 +3 +0.42% 154,500
Feb 19, 2026 713 723 702 720 +9 +1.27% 295,800
Feb 18, 2026 711 712 702 711 +4 +0.57% 202,000
Feb 17, 2026 692 708 688 707 +16 +2.32% 331,100
Feb 16, 2026 693 693 684 691 +12 +1.77% 190,300
Feb 13, 2026 682 686 677 679 -4 -0.59% 174,700
Feb 12, 2026 682 689 680 683 +3 +0.44% 192,900