About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SEIKAGAKU CORPORATION(4548) Historical

4548
TSE Prime
SEIKAGAKU CORPORATION
717
JPY
+16
(+2.28%)
May 9, 3:30 pm JST
4.92
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2024
914 JPY
52 Week Low Apr 9, 2025
625 JPY
Yearly High Jan 6, 2025
805 JPY
Yearly Low Apr 9, 2025
625 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 701 726 701 717 +16 +2.28% 215,700

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 702 708 691 701 -2 -0.28% 107,500
May 7, 2025 706 709 693 703 -4 -0.57% 107,000
May 2, 2025 708 708 700 707 +3 +0.43% 59,600
May 1, 2025 709 709 700 704 -5 -0.71% 49,800
Apr 30, 2025 708 710 702 709 +1 +0.14% 42,800
Apr 28, 2025 706 710 703 708 +3 +0.43% 52,100
Apr 25, 2025 705 717 700 705 +2 +0.28% 140,400
Apr 24, 2025 707 709 701 703 -1 -0.14% 69,500
Apr 23, 2025 700 708 699 704 +11 +1.59% 90,900
Apr 22, 2025 679 693 679 693 +13 +1.91% 76,300
Apr 21, 2025 688 688 678 680 -5 -0.73% 60,400
Apr 18, 2025 674 685 670 685 +17 +2.54% 91,700
Apr 17, 2025 665 668 660 668 +1 +0.15% 50,500
Apr 16, 2025 675 677 664 667 -5 -0.74% 74,100
Apr 15, 2025 674 678 671 672 +8 +1.20% 79,800
Apr 14, 2025 660 668 659 664 +14 +2.15% 109,300
Apr 11, 2025 648 653 631 650 -14 -2.11% 149,100
Apr 10, 2025 672 673 659 664 +32 +5.06% 156,000
Apr 9, 2025 650 650 625 632 -27 -4.10% 244,300
Apr 8, 2025 654 664 650 659 +24 +3.78% 150,600