kabutan

SEIKAGAKU CORPORATION(4548) Historical

4548
TSE Prime
SEIKAGAKU CORPORATION
679
JPY
-8
(-1.16%)
Dec 5, 2:51 pm JST
4.39
USD
Dec 5, 12:51 am EST
Result
PTS
outside of trading hours
678.4
Dec 5, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
819 JPY
52 Week Low Jul 2, 2025
603 JPY
Yearly High Jan 6, 2025
805 JPY
Yearly Low Jul 2, 2025
603 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 686 687 677 679 -8 -1.16% 108,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 686 688 681 687 +4 +0.59% 118,000
Dec 3, 2025 703 704 682 683 -23 -3.26% 297,500
Dec 2, 2025 718 730 699 706 +3 +0.43% 752,100
Dec 1, 2025 696 711 694 703 +8 +1.15% 280,800
Nov 28, 2025 690 697 689 695 +6 +0.87% 140,200
Nov 27, 2025 698 703 688 689 -14 -1.99% 127,600
Nov 26, 2025 704 712 699 703 +8 +1.15% 227,500
Nov 25, 2025 669 700 669 695 +24 +3.58% 281,300
Nov 21, 2025 661 673 661 671 +8 +1.21% 125,400
Nov 20, 2025 665 669 662 663 +3 +0.45% 102,700
Nov 19, 2025 667 669 659 660 -4 -0.60% 145,500
Nov 18, 2025 678 680 657 664 -16 -2.35% 271,400
Nov 17, 2025 680 685 678 680 -4 -0.58% 76,100
Nov 14, 2025 678 685 675 684 +4 +0.59% 122,300
Nov 13, 2025 670 680 670 680 +6 +0.89% 86,900
Nov 12, 2025 665 675 661 674 +9 +1.35% 153,900
Nov 11, 2025 660 665 654 665 +10 +1.53% 119,200
Nov 10, 2025 659 659 654 655 -1 -0.15% 107,200
Nov 7, 2025 660 661 652 656 -4 -0.61% 79,000
Nov 6, 2025 660 665 659 660 0 0.00% 99,300