Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 743 | 750 | 739 | 742 | -5 | -0.67% | 116,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 770 | 774 | 745 | 747 | -22 | -2.86% | 226,200 |
| Mar 11, 2026 | 770 | 779 | 764 | 769 | +25 | +3.36% | 295,600 |
| Mar 10, 2026 | 746 | 747 | 736 | 744 | +9 | +1.22% | 116,200 |
| Mar 9, 2026 | 723 | 736 | 716 | 735 | -8 | -1.08% | 251,500 |
| Mar 6, 2026 | 739 | 747 | 733 | 743 | -1 | -0.13% | 113,900 |
| Mar 5, 2026 | 735 | 751 | 733 | 744 | +28 | +3.91% | 299,100 |
| Mar 4, 2026 | 741 | 743 | 709 | 716 | -37 | -4.91% | 541,500 |
| Mar 3, 2026 | 765 | 769 | 752 | 753 | -15 | -1.95% | 197,700 |
| Mar 2, 2026 | 777 | 779 | 764 | 768 | -18 | -2.29% | 228,600 |
| Feb 27, 2026 | 767 | 788 | 763 | 786 | +27 | +3.56% | 390,900 |
| Feb 26, 2026 | 744 | 759 | 738 | 759 | +26 | +3.55% | 355,700 |
| Feb 25, 2026 | 743 | 745 | 733 | 733 | +1 | +0.14% | 262,600 |
| Feb 24, 2026 | 729 | 736 | 718 | 732 | +9 | +1.24% | 298,300 |
| Feb 20, 2026 | 719 | 724 | 713 | 723 | +3 | +0.42% | 154,500 |
| Feb 19, 2026 | 713 | 723 | 702 | 720 | +9 | +1.27% | 295,800 |
| Feb 18, 2026 | 711 | 712 | 702 | 711 | +4 | +0.57% | 202,000 |
| Feb 17, 2026 | 692 | 708 | 688 | 707 | +16 | +2.32% | 331,100 |
| Feb 16, 2026 | 693 | 693 | 684 | 691 | +12 | +1.77% | 190,300 |
| Feb 13, 2026 | 682 | 686 | 677 | 679 | -4 | -0.59% | 174,700 |
| Feb 12, 2026 | 682 | 689 | 680 | 683 | +3 | +0.44% | 192,900 |