Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 785 | 788 | 778 | 782 | -4 | -0.51% | 102,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 793 | 798 | 786 | 786 | -5 | -0.63% | 71,700 |
Dec 19, 2024 | 785 | 791 | 785 | 791 | -2 | -0.25% | 48,600 |
Dec 18, 2024 | 800 | 800 | 790 | 793 | -2 | -0.25% | 46,200 |
Dec 17, 2024 | 801 | 803 | 795 | 795 | -5 | -0.62% | 46,800 |
Dec 16, 2024 | 804 | 807 | 800 | 800 | 0 | 0.00% | 45,900 |
Dec 13, 2024 | 796 | 803 | 791 | 800 | 0 | 0.00% | 110,500 |
Dec 12, 2024 | 810 | 810 | 800 | 800 | -3 | -0.37% | 82,600 |
Dec 11, 2024 | 813 | 813 | 802 | 803 | -5 | -0.62% | 47,600 |
Dec 10, 2024 | 815 | 819 | 807 | 808 | -7 | -0.86% | 63,700 |
Dec 9, 2024 | 810 | 819 | 809 | 815 | +6 | +0.74% | 38,400 |
Dec 6, 2024 | 802 | 814 | 797 | 809 | +8 | +1.00% | 67,300 |
Dec 5, 2024 | 806 | 808 | 800 | 801 | 0 | 0.00% | 34,300 |
Dec 4, 2024 | 814 | 814 | 800 | 801 | -7 | -0.87% | 47,000 |
Dec 3, 2024 | 805 | 813 | 805 | 808 | +7 | +0.87% | 69,600 |
Dec 2, 2024 | 797 | 805 | 795 | 801 | +4 | +0.50% | 56,300 |
Nov 29, 2024 | 803 | 808 | 796 | 797 | -11 | -1.36% | 68,800 |
Nov 28, 2024 | 801 | 808 | 797 | 808 | +11 | +1.38% | 49,600 |
Nov 27, 2024 | 802 | 805 | 795 | 797 | -9 | -1.12% | 48,200 |
Nov 26, 2024 | 808 | 811 | 800 | 806 | -2 | -0.25% | 59,900 |
Nov 25, 2024 | 825 | 825 | 808 | 808 | -2 | -0.25% | 54,300 |