kabutan

SEIKAGAKU CORPORATION(4548) Historical

4548
TSE Prime
SEIKAGAKU CORPORATION
701
JPY
-5
(-0.71%)
Apr 30, 10:54 am JST
4.37
USD
Apr 29, 9:54 pm EDT
Result
PTS
outside of trading hours
699.5
Apr 30, 10:51 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
788 JPY
52 Week Low Jul 2, 2025
603 JPY
Yearly High Feb 27, 2026
788 JPY
Yearly Low Feb 9, 2026
663 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 703 705 700 701 -5 -0.71% 34,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 706 706 697 706 +4 +0.57% 116,500
Apr 27, 2026 716 716 699 702 -12 -1.68% 135,500
Apr 24, 2026 716 725 708 714 -6 -0.83% 90,900
Apr 23, 2026 717 720 711 720 +7 +0.98% 140,800
Apr 22, 2026 726 727 710 713 -16 -2.19% 100,500
Apr 21, 2026 737 737 725 729 -6 -0.82% 93,400
Apr 20, 2026 739 741 735 735 -3 -0.41% 58,200
Apr 17, 2026 742 748 738 738 -8 -1.07% 97,800
Apr 16, 2026 751 755 744 746 -7 -0.93% 92,100
Apr 15, 2026 752 757 748 753 +9 +1.21% 83,800
Apr 14, 2026 748 752 742 744 -1 -0.13% 95,200
Apr 13, 2026 755 758 744 745 -12 -1.59% 53,400
Apr 10, 2026 760 769 754 757 +2 +0.26% 152,100
Apr 9, 2026 759 765 753 755 -1 -0.13% 144,400
Apr 8, 2026 757 761 752 756 +7 +0.93% 158,100
Apr 7, 2026 749 755 746 749 -1 -0.13% 74,400
Apr 6, 2026 754 754 746 750 +1 +0.13% 63,200
Apr 3, 2026 748 751 745 749 +2 +0.27% 47,100
Apr 2, 2026 750 761 745 747 0 0.00% 139,700
Apr 1, 2026 740 747 740 747 +18 +2.47% 126,400