Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 690 | 694 | 682 | 690 | -2 | -0.29% | 194,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 698 | 698 | 690 | 692 | -11 | -1.56% | 192,200 |
| Jan 27, 2026 | 705 | 705 | 697 | 703 | -4 | -0.57% | 246,500 |
| Jan 26, 2026 | 715 | 720 | 704 | 707 | -15 | -2.08% | 195,900 |
| Jan 23, 2026 | 717 | 724 | 712 | 722 | +5 | +0.70% | 116,400 |
| Jan 22, 2026 | 713 | 722 | 712 | 717 | +5 | +0.70% | 100,200 |
| Jan 21, 2026 | 707 | 712 | 703 | 712 | 0 | 0.00% | 175,400 |
| Jan 20, 2026 | 719 | 719 | 710 | 712 | -6 | -0.84% | 111,500 |
| Jan 19, 2026 | 723 | 723 | 714 | 718 | -3 | -0.42% | 124,800 |
| Jan 16, 2026 | 722 | 724 | 715 | 721 | -4 | -0.55% | 100,800 |
| Jan 15, 2026 | 721 | 727 | 720 | 725 | +3 | +0.42% | 100,200 |
| Jan 14, 2026 | 720 | 725 | 717 | 722 | +4 | +0.56% | 144,100 |
| Jan 13, 2026 | 731 | 732 | 717 | 718 | -9 | -1.24% | 197,000 |
| Jan 9, 2026 | 723 | 730 | 721 | 727 | +6 | +0.83% | 159,300 |
| Jan 8, 2026 | 722 | 728 | 719 | 721 | 0 | 0.00% | 167,700 |
| Jan 7, 2026 | 710 | 726 | 708 | 721 | +11 | +1.55% | 177,500 |
| Jan 6, 2026 | 715 | 722 | 708 | 710 | -6 | -0.84% | 146,400 |
| Jan 5, 2026 | 711 | 716 | 703 | 716 | +5 | +0.70% | 138,300 |
| Dec 30, 2025 | 706 | 716 | 706 | 711 | +5 | +0.71% | 156,700 |
| Dec 29, 2025 | 705 | 711 | 696 | 706 | +10 | +1.44% | 267,800 |
| Dec 26, 2025 | 690 | 696 | 690 | 696 | +6 | +0.87% | 153,300 |