kabutan

SEIKAGAKU CORPORATION(4548) Historical

4548
TSE Prime
SEIKAGAKU CORPORATION
679
JPY
+3
(+0.44%)
Dec 12, 3:30 pm JST
4.35
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
680.7
Dec 12, 10:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
809 JPY
52 Week Low Jul 2, 2025
603 JPY
Yearly High Jan 6, 2025
805 JPY
Yearly Low Jul 2, 2025
603 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 681 684 676 679 +3 +0.44% 97,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 690 691 673 676 -13 -1.89% 205,500
Dec 10, 2025 683 690 681 689 +8 +1.17% 118,900
Dec 9, 2025 678 683 677 681 +3 +0.44% 91,300
Dec 8, 2025 677 682 675 678 0 0.00% 115,100
Dec 5, 2025 686 687 677 678 -9 -1.31% 133,800
Dec 4, 2025 686 688 681 687 +4 +0.59% 118,000
Dec 3, 2025 703 704 682 683 -23 -3.26% 297,500
Dec 2, 2025 718 730 699 706 +3 +0.43% 752,100
Dec 1, 2025 696 711 694 703 +8 +1.15% 280,800
Nov 28, 2025 690 697 689 695 +6 +0.87% 140,200
Nov 27, 2025 698 703 688 689 -14 -1.99% 127,600
Nov 26, 2025 704 712 699 703 +8 +1.15% 227,500
Nov 25, 2025 669 700 669 695 +24 +3.58% 281,300
Nov 21, 2025 661 673 661 671 +8 +1.21% 125,400
Nov 20, 2025 665 669 662 663 +3 +0.45% 102,700
Nov 19, 2025 667 669 659 660 -4 -0.60% 145,500
Nov 18, 2025 678 680 657 664 -16 -2.35% 271,400
Nov 17, 2025 680 685 678 680 -4 -0.58% 76,100
Nov 14, 2025 678 685 675 684 +4 +0.59% 122,300
Nov 13, 2025 670 680 670 680 +6 +0.89% 86,900