Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 703 | 705 | 700 | 701 | -5 | -0.71% | 34,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 706 | 706 | 697 | 706 | +4 | +0.57% | 116,500 |
| Apr 27, 2026 | 716 | 716 | 699 | 702 | -12 | -1.68% | 135,500 |
| Apr 24, 2026 | 716 | 725 | 708 | 714 | -6 | -0.83% | 90,900 |
| Apr 23, 2026 | 717 | 720 | 711 | 720 | +7 | +0.98% | 140,800 |
| Apr 22, 2026 | 726 | 727 | 710 | 713 | -16 | -2.19% | 100,500 |
| Apr 21, 2026 | 737 | 737 | 725 | 729 | -6 | -0.82% | 93,400 |
| Apr 20, 2026 | 739 | 741 | 735 | 735 | -3 | -0.41% | 58,200 |
| Apr 17, 2026 | 742 | 748 | 738 | 738 | -8 | -1.07% | 97,800 |
| Apr 16, 2026 | 751 | 755 | 744 | 746 | -7 | -0.93% | 92,100 |
| Apr 15, 2026 | 752 | 757 | 748 | 753 | +9 | +1.21% | 83,800 |
| Apr 14, 2026 | 748 | 752 | 742 | 744 | -1 | -0.13% | 95,200 |
| Apr 13, 2026 | 755 | 758 | 744 | 745 | -12 | -1.59% | 53,400 |
| Apr 10, 2026 | 760 | 769 | 754 | 757 | +2 | +0.26% | 152,100 |
| Apr 9, 2026 | 759 | 765 | 753 | 755 | -1 | -0.13% | 144,400 |
| Apr 8, 2026 | 757 | 761 | 752 | 756 | +7 | +0.93% | 158,100 |
| Apr 7, 2026 | 749 | 755 | 746 | 749 | -1 | -0.13% | 74,400 |
| Apr 6, 2026 | 754 | 754 | 746 | 750 | +1 | +0.13% | 63,200 |
| Apr 3, 2026 | 748 | 751 | 745 | 749 | +2 | +0.27% | 47,100 |
| Apr 2, 2026 | 750 | 761 | 745 | 747 | 0 | 0.00% | 139,700 |
| Apr 1, 2026 | 740 | 747 | 740 | 747 | +18 | +2.47% | 126,400 |