kabutan

SEIKAGAKU CORPORATION(4548) Historical

4548
TSE Prime
SEIKAGAKU CORPORATION
690
JPY
-2
(-0.29%)
Jan 29, 3:30 pm JST
4.51
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
692.7
Jan 29, 11:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
800 JPY
52 Week Low Jul 2, 2025
603 JPY
Yearly High Jan 6, 2025
805 JPY
Yearly Low Jul 2, 2025
603 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 690 694 682 690 -2 -0.29% 194,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 698 698 690 692 -11 -1.56% 192,200
Jan 27, 2026 705 705 697 703 -4 -0.57% 246,500
Jan 26, 2026 715 720 704 707 -15 -2.08% 195,900
Jan 23, 2026 717 724 712 722 +5 +0.70% 116,400
Jan 22, 2026 713 722 712 717 +5 +0.70% 100,200
Jan 21, 2026 707 712 703 712 0 0.00% 175,400
Jan 20, 2026 719 719 710 712 -6 -0.84% 111,500
Jan 19, 2026 723 723 714 718 -3 -0.42% 124,800
Jan 16, 2026 722 724 715 721 -4 -0.55% 100,800
Jan 15, 2026 721 727 720 725 +3 +0.42% 100,200
Jan 14, 2026 720 725 717 722 +4 +0.56% 144,100
Jan 13, 2026 731 732 717 718 -9 -1.24% 197,000
Jan 9, 2026 723 730 721 727 +6 +0.83% 159,300
Jan 8, 2026 722 728 719 721 0 0.00% 167,700
Jan 7, 2026 710 726 708 721 +11 +1.55% 177,500
Jan 6, 2026 715 722 708 710 -6 -0.84% 146,400
Jan 5, 2026 711 716 703 716 +5 +0.70% 138,300
Dec 30, 2025 706 716 706 711 +5 +0.71% 156,700
Dec 29, 2025 705 711 696 706 +10 +1.44% 267,800
Dec 26, 2025 690 696 690 696 +6 +0.87% 153,300