Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 701 | 726 | 701 | 717 | +16 | +2.28% | 215,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 702 | 708 | 691 | 701 | -2 | -0.28% | 107,500 |
May 7, 2025 | 706 | 709 | 693 | 703 | -4 | -0.57% | 107,000 |
May 2, 2025 | 708 | 708 | 700 | 707 | +3 | +0.43% | 59,600 |
May 1, 2025 | 709 | 709 | 700 | 704 | -5 | -0.71% | 49,800 |
Apr 30, 2025 | 708 | 710 | 702 | 709 | +1 | +0.14% | 42,800 |
Apr 28, 2025 | 706 | 710 | 703 | 708 | +3 | +0.43% | 52,100 |
Apr 25, 2025 | 705 | 717 | 700 | 705 | +2 | +0.28% | 140,400 |
Apr 24, 2025 | 707 | 709 | 701 | 703 | -1 | -0.14% | 69,500 |
Apr 23, 2025 | 700 | 708 | 699 | 704 | +11 | +1.59% | 90,900 |
Apr 22, 2025 | 679 | 693 | 679 | 693 | +13 | +1.91% | 76,300 |
Apr 21, 2025 | 688 | 688 | 678 | 680 | -5 | -0.73% | 60,400 |
Apr 18, 2025 | 674 | 685 | 670 | 685 | +17 | +2.54% | 91,700 |
Apr 17, 2025 | 665 | 668 | 660 | 668 | +1 | +0.15% | 50,500 |
Apr 16, 2025 | 675 | 677 | 664 | 667 | -5 | -0.74% | 74,100 |
Apr 15, 2025 | 674 | 678 | 671 | 672 | +8 | +1.20% | 79,800 |
Apr 14, 2025 | 660 | 668 | 659 | 664 | +14 | +2.15% | 109,300 |
Apr 11, 2025 | 648 | 653 | 631 | 650 | -14 | -2.11% | 149,100 |
Apr 10, 2025 | 672 | 673 | 659 | 664 | +32 | +5.06% | 156,000 |
Apr 9, 2025 | 650 | 650 | 625 | 632 | -27 | -4.10% | 244,300 |
Apr 8, 2025 | 654 | 664 | 650 | 659 | +24 | +3.78% | 150,600 |