Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 681 | 684 | 676 | 679 | +3 | +0.44% | 97,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 773 | 791 | 762 | 787 | +10 | +1.29% | 450,700 |
| May 24, 2024 | 778 | 789 | 762 | 777 | -7 | -0.89% | 468,300 |
| May 17, 2024 | 738 | 795 | 734 | 784 | +46 | +6.23% | 1,222,600 |
| May 10, 2024 | 742 | 744 | 736 | 738 | -3 | -0.40% | 237,800 |
| May 2, 2024 | 740 | 745 | 736 | 741 | +4 | +0.54% | 127,500 |
| Apr 26, 2024 | 747 | 749 | 733 | 737 | -3 | -0.41% | 473,300 |
| Apr 19, 2024 | 754 | 758 | 736 | 740 | -20 | -2.63% | 415,600 |
| Apr 12, 2024 | 756 | 766 | 754 | 760 | +6 | +0.80% | 304,500 |
| Apr 5, 2024 | 765 | 768 | 747 | 754 | -11 | -1.44% | 337,400 |
| Mar 29, 2024 | 774 | 782 | 758 | 765 | -6 | -0.78% | 390,200 |
| Mar 22, 2024 | 763 | 772 | 755 | 771 | +13 | +1.72% | 291,400 |
| Mar 15, 2024 | 759 | 762 | 751 | 758 | -4 | -0.52% | 260,300 |
| Mar 8, 2024 | 758 | 769 | 751 | 762 | +2 | +0.26% | 473,300 |
| Mar 1, 2024 | 748 | 764 | 742 | 760 | +12 | +1.60% | 517,000 |
| Feb 22, 2024 | 752 | 764 | 746 | 748 | -5 | -0.66% | 341,200 |
| Feb 16, 2024 | 760 | 768 | 745 | 753 | -5 | -0.66% | 373,600 |
| Feb 9, 2024 | 775 | 775 | 758 | 758 | -12 | -1.56% | 283,400 |
| Feb 2, 2024 | 775 | 779 | 765 | 770 | -2 | -0.26% | 216,800 |
| Jan 26, 2024 | 765 | 781 | 764 | 772 | +9 | +1.18% | 333,200 |
| Jan 19, 2024 | 772 | 786 | 763 | 763 | -8 | -1.04% | 249,900 |