kabutan

SEIKAGAKU CORPORATION(4548) Historical

4548
TSE Prime
SEIKAGAKU CORPORATION
679
JPY
+3
(+0.44%)
Dec 12, 3:30 pm JST
4.35
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
680.7
Dec 12, 10:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
809 JPY
52 Week Low Jul 2, 2025
603 JPY
Yearly High Jan 6, 2025
805 JPY
Yearly Low Jul 2, 2025
603 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 681 684 676 679 +3 +0.44% 97,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 773 791 762 787 +10 +1.29% 450,700
May 24, 2024 778 789 762 777 -7 -0.89% 468,300
May 17, 2024 738 795 734 784 +46 +6.23% 1,222,600
May 10, 2024 742 744 736 738 -3 -0.40% 237,800
May 2, 2024 740 745 736 741 +4 +0.54% 127,500
Apr 26, 2024 747 749 733 737 -3 -0.41% 473,300
Apr 19, 2024 754 758 736 740 -20 -2.63% 415,600
Apr 12, 2024 756 766 754 760 +6 +0.80% 304,500
Apr 5, 2024 765 768 747 754 -11 -1.44% 337,400
Mar 29, 2024 774 782 758 765 -6 -0.78% 390,200
Mar 22, 2024 763 772 755 771 +13 +1.72% 291,400
Mar 15, 2024 759 762 751 758 -4 -0.52% 260,300
Mar 8, 2024 758 769 751 762 +2 +0.26% 473,300
Mar 1, 2024 748 764 742 760 +12 +1.60% 517,000
Feb 22, 2024 752 764 746 748 -5 -0.66% 341,200
Feb 16, 2024 760 768 745 753 -5 -0.66% 373,600
Feb 9, 2024 775 775 758 758 -12 -1.56% 283,400
Feb 2, 2024 775 779 765 770 -2 -0.26% 216,800
Jan 26, 2024 765 781 764 772 +9 +1.18% 333,200
Jan 19, 2024 772 786 763 763 -8 -1.04% 249,900