kabutan

SEIKAGAKU CORPORATION(4548) Historical

4548
TSE Prime
SEIKAGAKU CORPORATION
679
JPY
+3
(+0.44%)
Dec 12, 3:30 pm JST
4.35
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
680.7
Dec 12, 10:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
809 JPY
52 Week Low Jul 2, 2025
603 JPY
Yearly High Jan 6, 2025
805 JPY
Yearly Low Jul 2, 2025
603 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 681 684 676 679 +3 +0.44% 97,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 865 875 857 865 +3 +0.35% 301,000
Oct 11, 2024 872 874 854 862 +1 +0.12% 523,500
Oct 4, 2024 839 873 839 861 +7 +0.82% 425,700
Sep 27, 2024 848 868 834 854 +18 +2.15% 406,600
Sep 20, 2024 805 839 781 836 +39 +4.89% 365,000
Sep 13, 2024 810 831 793 797 -24 -2.92% 330,200
Sep 6, 2024 854 860 820 821 -28 -3.30% 262,700
Aug 30, 2024 845 861 841 849 -2 -0.24% 196,600
Aug 23, 2024 855 875 850 851 0 0.00% 308,200
Aug 16, 2024 795 851 791 851 +67 +8.55% 383,700
Aug 9, 2024 783 824 730 784 -25 -3.09% 941,000
Aug 2, 2024 875 899 801 809 -53 -6.15% 598,200
Jul 26, 2024 877 885 857 862 -14 -1.60% 414,300
Jul 19, 2024 903 905 871 876 -24 -2.67% 247,500
Jul 12, 2024 881 901 874 900 +22 +2.51% 514,400
Jul 5, 2024 879 914 875 878 -1 -0.11% 795,200
Jun 28, 2024 884 907 871 879 +3 +0.34% 662,600
Jun 21, 2024 832 893 821 876 +47 +5.67% 868,800
Jun 14, 2024 799 834 799 829 +30 +3.75% 674,500
Jun 7, 2024 787 820 787 799 +12 +1.52% 556,300