Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 681 | 684 | 676 | 679 | +3 | +0.44% | 97,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 865 | 875 | 857 | 865 | +3 | +0.35% | 301,000 |
| Oct 11, 2024 | 872 | 874 | 854 | 862 | +1 | +0.12% | 523,500 |
| Oct 4, 2024 | 839 | 873 | 839 | 861 | +7 | +0.82% | 425,700 |
| Sep 27, 2024 | 848 | 868 | 834 | 854 | +18 | +2.15% | 406,600 |
| Sep 20, 2024 | 805 | 839 | 781 | 836 | +39 | +4.89% | 365,000 |
| Sep 13, 2024 | 810 | 831 | 793 | 797 | -24 | -2.92% | 330,200 |
| Sep 6, 2024 | 854 | 860 | 820 | 821 | -28 | -3.30% | 262,700 |
| Aug 30, 2024 | 845 | 861 | 841 | 849 | -2 | -0.24% | 196,600 |
| Aug 23, 2024 | 855 | 875 | 850 | 851 | 0 | 0.00% | 308,200 |
| Aug 16, 2024 | 795 | 851 | 791 | 851 | +67 | +8.55% | 383,700 |
| Aug 9, 2024 | 783 | 824 | 730 | 784 | -25 | -3.09% | 941,000 |
| Aug 2, 2024 | 875 | 899 | 801 | 809 | -53 | -6.15% | 598,200 |
| Jul 26, 2024 | 877 | 885 | 857 | 862 | -14 | -1.60% | 414,300 |
| Jul 19, 2024 | 903 | 905 | 871 | 876 | -24 | -2.67% | 247,500 |
| Jul 12, 2024 | 881 | 901 | 874 | 900 | +22 | +2.51% | 514,400 |
| Jul 5, 2024 | 879 | 914 | 875 | 878 | -1 | -0.11% | 795,200 |
| Jun 28, 2024 | 884 | 907 | 871 | 879 | +3 | +0.34% | 662,600 |
| Jun 21, 2024 | 832 | 893 | 821 | 876 | +47 | +5.67% | 868,800 |
| Jun 14, 2024 | 799 | 834 | 799 | 829 | +30 | +3.75% | 674,500 |
| Jun 7, 2024 | 787 | 820 | 787 | 799 | +12 | +1.52% | 556,300 |