kabutan

SEIKAGAKU CORPORATION(4548) Historical

4548
TSE Prime
SEIKAGAKU CORPORATION
679
JPY
+3
(+0.44%)
Dec 12, 3:30 pm JST
4.35
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
680.7
Dec 12, 10:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
809 JPY
52 Week Low Jul 2, 2025
603 JPY
Yearly High Jan 6, 2025
805 JPY
Yearly Low Jul 2, 2025
603 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 681 684 676 679 +3 +0.44% 97,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 782 788 768 777 +1 +0.13% 586,700
Feb 28, 2025 769 779 765 776 +12 +1.57% 317,100
Feb 21, 2025 788 793 764 764 -21 -2.68% 346,200
Feb 14, 2025 778 798 766 785 -4 -0.51% 297,400
Feb 7, 2025 785 793 774 789 -5 -0.63% 379,100
Jan 31, 2025 784 802 781 794 +15 +1.93% 346,400
Jan 24, 2025 772 785 772 779 +8 +1.04% 182,600
Jan 17, 2025 781 784 767 771 -9 -1.15% 198,700
Jan 10, 2025 805 805 780 780 -24 -2.99% 261,900
Dec 30, 2024 805 809 801 804 -1 -0.12% 60,600
Dec 27, 2024 785 805 778 805 +19 +2.42% 355,500
Dec 20, 2024 804 807 785 786 -14 -1.75% 259,200
Dec 13, 2024 810 819 791 800 -9 -1.11% 342,800
Dec 6, 2024 797 814 795 809 +12 +1.51% 274,500
Nov 29, 2024 825 825 795 797 -13 -1.60% 280,800
Nov 22, 2024 811 828 808 810 -1 -0.12% 227,600
Nov 15, 2024 815 828 806 811 -44 -5.15% 478,800
Nov 8, 2024 867 870 845 855 -9 -1.04% 310,600
Nov 1, 2024 846 883 840 864 +27 +3.23% 564,200
Oct 25, 2024 871 873 831 837 -28 -3.24% 463,900