Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 681 | 684 | 676 | 679 | +3 | +0.44% | 97,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 782 | 788 | 768 | 777 | +1 | +0.13% | 586,700 |
| Feb 28, 2025 | 769 | 779 | 765 | 776 | +12 | +1.57% | 317,100 |
| Feb 21, 2025 | 788 | 793 | 764 | 764 | -21 | -2.68% | 346,200 |
| Feb 14, 2025 | 778 | 798 | 766 | 785 | -4 | -0.51% | 297,400 |
| Feb 7, 2025 | 785 | 793 | 774 | 789 | -5 | -0.63% | 379,100 |
| Jan 31, 2025 | 784 | 802 | 781 | 794 | +15 | +1.93% | 346,400 |
| Jan 24, 2025 | 772 | 785 | 772 | 779 | +8 | +1.04% | 182,600 |
| Jan 17, 2025 | 781 | 784 | 767 | 771 | -9 | -1.15% | 198,700 |
| Jan 10, 2025 | 805 | 805 | 780 | 780 | -24 | -2.99% | 261,900 |
| Dec 30, 2024 | 805 | 809 | 801 | 804 | -1 | -0.12% | 60,600 |
| Dec 27, 2024 | 785 | 805 | 778 | 805 | +19 | +2.42% | 355,500 |
| Dec 20, 2024 | 804 | 807 | 785 | 786 | -14 | -1.75% | 259,200 |
| Dec 13, 2024 | 810 | 819 | 791 | 800 | -9 | -1.11% | 342,800 |
| Dec 6, 2024 | 797 | 814 | 795 | 809 | +12 | +1.51% | 274,500 |
| Nov 29, 2024 | 825 | 825 | 795 | 797 | -13 | -1.60% | 280,800 |
| Nov 22, 2024 | 811 | 828 | 808 | 810 | -1 | -0.12% | 227,600 |
| Nov 15, 2024 | 815 | 828 | 806 | 811 | -44 | -5.15% | 478,800 |
| Nov 8, 2024 | 867 | 870 | 845 | 855 | -9 | -1.04% | 310,600 |
| Nov 1, 2024 | 846 | 883 | 840 | 864 | +27 | +3.23% | 564,200 |
| Oct 25, 2024 | 871 | 873 | 831 | 837 | -28 | -3.24% | 463,900 |