Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 681 | 684 | 676 | 679 | +3 | +0.44% | 97,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 635 | 658 | 632 | 652 | +13 | +2.03% | 1,089,200 |
| Jul 18, 2025 | 615 | 643 | 615 | 639 | +24 | +3.90% | 1,030,200 |
| Jul 11, 2025 | 627 | 629 | 612 | 615 | -10 | -1.60% | 725,100 |
| Jul 4, 2025 | 617 | 627 | 603 | 625 | +10 | +1.63% | 735,400 |
| Jun 27, 2025 | 615 | 617 | 608 | 615 | -2 | -0.32% | 704,400 |
| Jun 20, 2025 | 627 | 632 | 617 | 617 | -9 | -1.44% | 628,200 |
| Jun 13, 2025 | 643 | 644 | 624 | 626 | -14 | -2.19% | 695,200 |
| Jun 6, 2025 | 650 | 654 | 639 | 640 | -6 | -0.93% | 528,700 |
| May 30, 2025 | 643 | 651 | 639 | 646 | +7 | +1.10% | 422,100 |
| May 23, 2025 | 659 | 664 | 638 | 639 | -16 | -2.44% | 501,900 |
| May 16, 2025 | 717 | 727 | 646 | 655 | -62 | -8.65% | 734,200 |
| May 9, 2025 | 706 | 726 | 691 | 717 | +10 | +1.41% | 430,200 |
| May 2, 2025 | 706 | 710 | 700 | 707 | +2 | +0.28% | 204,300 |
| Apr 25, 2025 | 688 | 717 | 678 | 705 | +20 | +2.92% | 437,500 |
| Apr 18, 2025 | 660 | 685 | 659 | 685 | +35 | +5.38% | 405,400 |
| Apr 11, 2025 | 636 | 673 | 625 | 650 | -26 | -3.85% | 910,400 |
| Apr 4, 2025 | 764 | 765 | 668 | 676 | -90 | -11.75% | 1,173,800 |
| Mar 28, 2025 | 791 | 800 | 761 | 766 | -24 | -3.04% | 739,400 |
| Mar 21, 2025 | 789 | 800 | 787 | 790 | +1 | +0.13% | 271,000 |
| Mar 14, 2025 | 780 | 797 | 774 | 789 | +12 | +1.54% | 359,000 |