SEIKAGAKU CORPORATION(4548) Historical

52 Week High Dec 30, 2024

809 JPY

52 Week Low Jul 2, 2025

603 JPY

Yearly High Jan 6, 2025

805 JPY

Yearly Low Jul 2, 2025

603 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	681	684	676	679	+3	+0.44%	97,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	1,059	1,100	960	997	-60	-5.68%	199,600
Jul 22, 2020	1,063	1,091	1,051	1,057	-6	-0.56%	106,900
Jul 17, 2020	1,049	1,096	1,044	1,063	+33	+3.20%	216,900
Jul 10, 2020	1,114	1,148	1,030	1,030	-82	-7.37%	311,900
Jul 3, 2020	1,165	1,173	1,084	1,112	-54	-4.63%	291,900
Jun 26, 2020	1,191	1,195	1,136	1,166	-35	-2.91%	167,300
Jun 19, 2020	1,139	1,206	1,106	1,201	+60	+5.26%	254,800
Jun 12, 2020	1,132	1,197	1,116	1,141	+12	+1.06%	310,800
Jun 5, 2020	1,145	1,163	1,110	1,129	-18	-1.57%	238,900
May 29, 2020	1,099	1,172	1,082	1,147	+56	+5.13%	376,900
May 22, 2020	1,098	1,169	1,075	1,091	0	0.00%	404,300
May 15, 2020	1,092	1,137	1,073	1,091	+7	+0.65%	150,500
May 8, 2020	1,073	1,085	1,059	1,084	+11	+1.03%	100,900
May 1, 2020	1,095	1,106	1,047	1,073	-22	-2.01%	200,700
Apr 24, 2020	1,070	1,096	1,038	1,095	+13	+1.20%	230,400
Apr 17, 2020	1,119	1,125	1,017	1,082	-37	-3.31%	322,200
Apr 10, 2020	1,049	1,121	1,040	1,119	+66	+6.27%	262,300
Apr 3, 2020	1,160	1,173	1,031	1,053	-139	-11.66%	341,900
Mar 27, 2020	1,033	1,192	994	1,192	+219	+22.51%	538,300
Mar 19, 2020	892	1,029	855	973	ー	ー%	430,300