KISSEI PHARMACEUTICAL CO.,LTD.(4547) Historical

52 Week High Jan 13, 2026

4,815 JPY

52 Week Low Apr 11, 2025

3,480 JPY

Yearly High Jan 13, 2026

4,815 JPY

Yearly Low Apr 11, 2025

3,480 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,620	4,815	4,500	4,560	-90	-1.94%	1,166,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,180	4,780	3,480	4,650	+490	+11.78%	19,955,300
2024	3,085	4,185	3,000	4,160	+1,070	+34.63%	19,624,200
2023	2,550	3,600	2,416	3,090	+510	+19.77%	17,413,100
2022	2,254	3,125	2,201	2,580	+326	+14.46%	22,690,500
2021	2,232	2,790	2,026	2,254	+17	+0.76%	20,270,600
2020	3,050	3,165	2,002	2,237	-883	-28.30%	21,575,000
2019	2,829	3,210	2,309	3,120	+319	+11.39%	16,418,100
2018	3,250	3,690	2,628	2,801	-394	-12.33%	20,273,400
2017	2,893	3,410	2,657	3,195	+282	+9.68%	23,252,700
2016	3,005	3,130	1,915	2,913	-137	-4.49%	31,852,300
2015	3,165	3,975	2,631	3,050	-120	-3.79%	27,778,200
2014	2,570	3,290	2,150	3,170	+582	+22.49%	27,511,600
2013	1,623	2,630	1,610	2,588	+1,001	+63.07%	29,149,600
2012	1,609	1,677	1,252	1,587	+2	+0.13%	19,631,200
2011	1,614	1,713	1,165	1,585	-11	-0.69%	25,713,300
2010	1,819	2,132	1,500	1,596	-243	-13.21%	33,087,000
2009	2,780	2,820	1,718	1,839	-951	-34.09%	37,819,000
2008	2,275	2,790	1,950	2,790	+500	+21.83%	40,018,000
2007	2,040	2,610	1,920	2,290	+270	+13.37%	49,684,000
2006	2,170	2,360	1,855	2,020	-100	-4.72%	36,972,000