KISSEI PHARMACEUTICAL CO.,LTD.(4547) Historical

52 Week High Nov 28, 2025

4,780 JPY

52 Week Low Dec 20, 2024

3,445 JPY

Yearly High Nov 28, 2025

4,780 JPY

Yearly Low Apr 11, 2025

3,480 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,180	4,780	3,480	4,490	+330	+7.93%	19,177,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,085	4,185	3,000	4,160	+1,070	+34.63%	19,624,200
2023	2,550	3,600	2,416	3,090	+510	+19.77%	17,413,100
2022	2,254	3,125	2,201	2,580	+326	+14.46%	22,690,500
2021	2,232	2,790	2,026	2,254	+17	+0.76%	20,270,600
2020	3,050	3,165	2,002	2,237	-883	-28.30%	21,575,000
2019	2,829	3,210	2,309	3,120	+319	+11.39%	16,418,100
2018	3,250	3,690	2,628	2,801	-394	-12.33%	20,273,400
2017	2,893	3,410	2,657	3,195	+282	+9.68%	23,252,700
2016	3,005	3,130	1,915	2,913	-137	-4.49%	31,852,300
2015	3,165	3,975	2,631	3,050	-120	-3.79%	27,778,200
2014	2,570	3,290	2,150	3,170	+582	+22.49%	27,511,600
2013	1,623	2,630	1,610	2,588	+1,001	+63.07%	29,149,600
2012	1,609	1,677	1,252	1,587	+2	+0.13%	19,631,200
2011	1,614	1,713	1,165	1,585	-11	-0.69%	25,713,300
2010	1,819	2,132	1,500	1,596	-243	-13.21%	33,087,000
2009	2,780	2,820	1,718	1,839	-951	-34.09%	37,819,000
2008	2,275	2,790	1,950	2,790	+500	+21.83%	40,018,000
2007	2,040	2,610	1,920	2,290	+270	+13.37%	49,684,000
2006	2,170	2,360	1,855	2,020	-100	-4.72%	36,972,000
2005	2,150	2,500	1,978	2,120	-30	-1.40%	28,307,000