KISSEI PHARMACEUTICAL CO.,LTD.(4547) Historical

52 Week High Feb 27, 2026

5,040 JPY

52 Week Low Apr 11, 2025

3,480 JPY

Yearly High Feb 27, 2026

5,040 JPY

Yearly Low Apr 11, 2025

3,480 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,490	4,560	4,485	4,495	-20	-0.44%	100,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,620	4,630	4,505	4,515	-105	-2.27%	70,300
Mar 11, 2026	4,670	4,690	4,620	4,620	+15	+0.33%	61,400
Mar 10, 2026	4,650	4,660	4,580	4,605	+25	+0.55%	80,200
Mar 9, 2026	4,500	4,610	4,485	4,580	-30	-0.65%	97,800
Mar 6, 2026	4,590	4,650	4,555	4,610	-35	-0.75%	126,300
Mar 5, 2026	4,670	4,730	4,640	4,645	+45	+0.98%	114,600
Mar 4, 2026	4,650	4,720	4,575	4,600	-190	-3.97%	108,200
Mar 3, 2026	4,790	4,860	4,750	4,790	-70	-1.44%	103,700
Mar 2, 2026	4,935	4,955	4,850	4,860	-150	-2.99%	76,200
Feb 27, 2026	4,840	5,040	4,830	5,010	+220	+4.59%	213,600
Feb 26, 2026	4,900	4,915	4,740	4,790	-110	-2.24%	114,700
Feb 25, 2026	4,840	4,900	4,805	4,900	+35	+0.72%	101,000
Feb 24, 2026	4,775	4,875	4,745	4,865	+115	+2.42%	134,000
Feb 20, 2026	4,690	4,790	4,670	4,750	+45	+0.96%	134,600
Feb 19, 2026	4,645	4,705	4,625	4,705	+50	+1.07%	110,000
Feb 18, 2026	4,640	4,695	4,630	4,655	+65	+1.42%	74,900
Feb 17, 2026	4,595	4,630	4,585	4,590	-15	-0.33%	47,700
Feb 16, 2026	4,660	4,660	4,565	4,605	-45	-0.97%	63,800
Feb 13, 2026	4,600	4,650	4,570	4,650	+20	+0.43%	60,500
Feb 12, 2026	4,660	4,675	4,615	4,630	-30	-0.64%	72,800