Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 3,600 | 3,850 | 3,600 | 3,835 | +280 | +7.88% | 185,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 3,520 | 3,555 | 3,515 | 3,555 | +35 | +0.99% | 44,700 |
Dec 23, 2024 | 3,485 | 3,550 | 3,485 | 3,520 | +75 | +2.18% | 62,200 |
Dec 20, 2024 | 3,530 | 3,535 | 3,445 | 3,445 | -65 | -1.85% | 90,100 |
Dec 19, 2024 | 3,465 | 3,545 | 3,465 | 3,510 | 0 | 0.00% | 47,600 |
Dec 18, 2024 | 3,525 | 3,530 | 3,480 | 3,510 | -10 | -0.28% | 53,300 |
Dec 17, 2024 | 3,530 | 3,565 | 3,500 | 3,520 | -10 | -0.28% | 45,700 |
Dec 16, 2024 | 3,545 | 3,555 | 3,510 | 3,530 | -15 | -0.42% | 42,600 |
Dec 13, 2024 | 3,575 | 3,600 | 3,515 | 3,545 | -55 | -1.53% | 82,600 |
Dec 12, 2024 | 3,605 | 3,625 | 3,570 | 3,600 | +25 | +0.70% | 70,800 |
Dec 11, 2024 | 3,580 | 3,605 | 3,570 | 3,575 | +5 | +0.14% | 47,500 |
Dec 10, 2024 | 3,600 | 3,605 | 3,565 | 3,570 | -5 | -0.14% | 47,400 |
Dec 9, 2024 | 3,555 | 3,600 | 3,555 | 3,575 | +10 | +0.28% | 41,000 |
Dec 6, 2024 | 3,610 | 3,625 | 3,550 | 3,565 | -45 | -1.25% | 54,600 |
Dec 5, 2024 | 3,675 | 3,680 | 3,610 | 3,610 | -65 | -1.77% | 50,500 |
Dec 4, 2024 | 3,700 | 3,715 | 3,660 | 3,675 | -50 | -1.34% | 48,900 |
Dec 3, 2024 | 3,675 | 3,760 | 3,675 | 3,725 | +25 | +0.68% | 71,800 |
Dec 2, 2024 | 3,635 | 3,730 | 3,635 | 3,700 | +55 | +1.51% | 81,900 |
Nov 29, 2024 | 3,640 | 3,670 | 3,605 | 3,645 | +35 | +0.97% | 45,900 |
Nov 28, 2024 | 3,590 | 3,630 | 3,545 | 3,610 | -20 | -0.55% | 58,400 |
Nov 27, 2024 | 3,670 | 3,670 | 3,580 | 3,630 | -55 | -1.49% | 48,700 |