KISSEI PHARMACEUTICAL CO.,LTD.(4547) Historical

52 Week High Feb 27, 2026

5,040 JPY

52 Week Low May 1, 2025

3,750 JPY

Yearly High Feb 27, 2026

5,040 JPY

Yearly Low Mar 23, 2026

4,390 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,555	4,560	4,465	4,545	-10	-0.22%	105,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	4,505	4,595	4,505	4,555	-10	-0.22%	63,800
Apr 24, 2026	4,520	4,580	4,520	4,565	+25	+0.55%	70,300
Apr 23, 2026	4,525	4,550	4,490	4,540	-30	-0.66%	70,700
Apr 22, 2026	4,615	4,640	4,540	4,570	-80	-1.72%	59,200
Apr 21, 2026	4,730	4,735	4,640	4,650	-100	-2.11%	50,700
Apr 20, 2026	4,840	4,840	4,750	4,750	-90	-1.86%	50,500
Apr 17, 2026	4,785	4,850	4,785	4,840	+55	+1.15%	58,500
Apr 16, 2026	4,785	4,820	4,785	4,785	-30	-0.62%	29,000
Apr 15, 2026	4,770	4,820	4,760	4,815	+80	+1.69%	61,100
Apr 14, 2026	4,700	4,760	4,690	4,735	+35	+0.74%	60,700
Apr 13, 2026	4,700	4,745	4,685	4,700	0	0.00%	77,400
Apr 10, 2026	4,745	4,790	4,670	4,700	-70	-1.47%	69,700
Apr 9, 2026	4,780	4,850	4,770	4,770	-30	-0.62%	72,400
Apr 8, 2026	4,905	4,905	4,795	4,800	-35	-0.72%	61,300
Apr 7, 2026	4,825	4,870	4,795	4,835	+5	+0.10%	47,000
Apr 6, 2026	4,895	4,925	4,825	4,830	+5	+0.10%	65,400
Apr 3, 2026	4,870	4,920	4,780	4,825	-40	-0.82%	37,700
Apr 2, 2026	4,905	4,940	4,860	4,865	+55	+1.14%	117,300
Apr 1, 2026	4,720	4,810	4,700	4,810	+160	+3.44%	65,300
Mar 31, 2026	4,640	4,685	4,615	4,650	-20	-0.43%	77,800