KISSEI PHARMACEUTICAL CO.,LTD.(4547) Historical

52 Week High Jan 13, 2026

4,815 JPY

52 Week Low Apr 11, 2025

3,480 JPY

Yearly High Jan 13, 2026

4,815 JPY

Yearly Low Apr 11, 2025

3,480 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,560	4,560	4,500	4,560	+30	+0.66%	94,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,600	4,605	4,510	4,530	-130	-2.79%	65,400
Jan 27, 2026	4,650	4,675	4,625	4,660	-55	-1.17%	84,700
Jan 26, 2026	4,705	4,730	4,660	4,715	-60	-1.26%	62,400
Jan 23, 2026	4,745	4,795	4,735	4,775	+60	+1.27%	51,800
Jan 22, 2026	4,650	4,725	4,650	4,715	+65	+1.40%	44,600
Jan 21, 2026	4,665	4,675	4,635	4,650	-40	-0.85%	41,400
Jan 20, 2026	4,675	4,695	4,645	4,690	+10	+0.21%	43,300
Jan 19, 2026	4,730	4,730	4,675	4,680	-45	-0.95%	37,200
Jan 16, 2026	4,690	4,725	4,650	4,725	0	0.00%	36,400
Jan 15, 2026	4,725	4,775	4,710	4,725	0	0.00%	45,000
Jan 14, 2026	4,765	4,790	4,705	4,725	-40	-0.84%	46,500
Jan 13, 2026	4,780	4,815	4,755	4,765	-15	-0.31%	46,400
Jan 9, 2026	4,800	4,805	4,740	4,780	+25	+0.53%	78,900
Jan 8, 2026	4,700	4,780	4,685	4,755	+105	+2.26%	102,100
Jan 7, 2026	4,570	4,705	4,570	4,650	+40	+0.87%	97,300
Jan 6, 2026	4,610	4,640	4,595	4,610	-5	-0.11%	47,800
Jan 5, 2026	4,620	4,645	4,585	4,615	-35	-0.75%	45,500
Dec 30, 2025	4,670	4,670	4,590	4,650	+50	+1.09%	53,700
Dec 29, 2025	4,610	4,610	4,565	4,600	-10	-0.22%	46,900
Dec 26, 2025	4,610	4,630	4,580	4,610	-35	-0.75%	41,000