Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,635 | 4,000 | 3,445 | 4,000 | +355 | +9.74% | 1,702,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,700 | 3,810 | 3,540 | 3,645 | -95 | -2.54% | 1,317,100 |
Oct, 2024 | 3,545 | 3,910 | 3,540 | 3,740 | +195 | +5.50% | 1,497,700 |
Sep, 2024 | 3,490 | 3,620 | 3,400 | 3,545 | +85 | +2.46% | 1,267,500 |
Aug, 2024 | 3,445 | 3,590 | 3,150 | 3,460 | -35 | -1.00% | 1,759,100 |
Jul, 2024 | 3,270 | 3,500 | 3,190 | 3,495 | +235 | +7.21% | 1,253,800 |
Jun, 2024 | 3,165 | 3,260 | 3,070 | 3,260 | +115 | +3.66% | 1,079,500 |
May, 2024 | 3,595 | 3,700 | 3,000 | 3,145 | -480 | -13.24% | 2,326,300 |
Apr, 2024 | 3,530 | 3,675 | 3,320 | 3,625 | +90 | +2.55% | 1,376,900 |
Mar, 2024 | 3,395 | 3,720 | 3,390 | 3,535 | +140 | +4.12% | 2,308,000 |
Feb, 2024 | 3,155 | 3,430 | 3,080 | 3,395 | +230 | +7.27% | 1,720,500 |
Jan, 2024 | 3,085 | 3,300 | 3,060 | 3,165 | +75 | +2.43% | 1,703,400 |
Dec, 2023 | 3,095 | 3,235 | 3,015 | 3,090 | +35 | +1.15% | 1,585,000 |
Nov, 2023 | 3,230 | 3,315 | 2,907 | 3,055 | -120 | -3.78% | 1,631,000 |
Oct, 2023 | 3,420 | 3,430 | 3,060 | 3,175 | -215 | -6.34% | 1,653,600 |
Sep, 2023 | 3,390 | 3,535 | 3,340 | 3,390 | -20 | -0.59% | 1,369,100 |
Aug, 2023 | 3,430 | 3,600 | 3,285 | 3,410 | +400 | +13.29% | 1,947,000 |
Jul, 2023 | 2,899 | 3,060 | 2,890 | 3,010 | +132 | +4.59% | 1,237,400 |
Jun, 2023 | 2,829 | 3,010 | 2,824 | 2,878 | +49 | +1.73% | 1,471,700 |
May, 2023 | 2,755 | 3,015 | 2,702 | 2,829 | +81 | +2.95% | 1,574,300 |
Apr, 2023 | 2,680 | 2,765 | 2,598 | 2,748 | +107 | +4.05% | 939,500 |