KISSEI PHARMACEUTICAL CO.,LTD.(4547) Historical

52 Week High Jan 13, 2026

4,815 JPY

52 Week Low Apr 11, 2025

3,480 JPY

Yearly High Jan 13, 2026

4,815 JPY

Yearly Low Apr 11, 2025

3,480 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	4,620	4,815	4,500	4,560	-90	-1.94%	1,166,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,685	4,725	4,415	4,650	-45	-0.96%	1,181,900
Nov, 2025	3,980	4,780	3,835	4,695	+670	+16.65%	1,625,000
Oct, 2025	4,285	4,345	3,950	4,025	-275	-6.40%	1,234,800
Sep, 2025	4,330	4,570	4,255	4,300	-25	-0.58%	1,350,800
Aug, 2025	4,450	4,590	4,260	4,325	-140	-3.14%	1,370,400
Jul, 2025	4,020	4,500	3,920	4,465	+430	+10.66%	2,140,600
Jun, 2025	4,250	4,290	3,990	4,035	-255	-5.94%	1,633,900
May, 2025	3,770	4,300	3,750	4,290	+545	+14.55%	2,634,500
Apr, 2025	3,865	3,895	3,480	3,745	-100	-2.60%	1,768,500
Mar, 2025	3,735	3,940	3,555	3,845	+165	+4.48%	1,414,400
Feb, 2025	3,950	3,980	3,515	3,680	-280	-7.07%	1,384,700
Jan, 2025	4,180	4,270	3,800	3,960	-200	-4.81%	2,215,800
Dec, 2024	3,635	4,185	3,445	4,160	+515	+14.13%	2,014,400
Nov, 2024	3,700	3,810	3,540	3,645	-95	-2.54%	1,317,100
Oct, 2024	3,545	3,910	3,540	3,740	+195	+5.50%	1,497,700
Sep, 2024	3,490	3,620	3,400	3,545	+85	+2.46%	1,267,500
Aug, 2024	3,445	3,590	3,150	3,460	-35	-1.00%	1,759,100
Jul, 2024	3,270	3,500	3,190	3,495	+235	+7.21%	1,253,800
Jun, 2024	3,165	3,260	3,070	3,260	+115	+3.66%	1,079,500
May, 2024	3,595	3,700	3,000	3,145	-480	-13.24%	2,326,300