KISSEI PHARMACEUTICAL CO.,LTD.(4547) Historical

52 Week High Feb 27, 2026

5,040 JPY

52 Week Low Apr 11, 2025

3,480 JPY

Yearly High Feb 27, 2026

5,040 JPY

Yearly Low Apr 11, 2025

3,480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,490	4,560	4,485	4,495	-20	-0.44%	100,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,495	-2.49%	4,569	410,600	ー	ー	ー
Mar 6, 2026	4,610	-7.98%	4,705	529,000	4,900	6,000	1.22
Feb 27, 2026	5,010	+5.47%	4,876	563,300	7,200	6,400	0.89
Feb 20, 2026	4,750	+2.15%	4,677	431,000	2,900	4,600	1.59
Feb 13, 2026	4,650	+2.65%	4,636	331,300	5,300	5,500	1.04
Feb 6, 2026	4,530	-1.52%	4,634	505,500	4,000	6,200	1.55
Jan 30, 2026	4,600	-3.66%	4,601	387,400	15,600	8,000	0.51
Jan 23, 2026	4,775	+1.06%	4,704	218,300	11,600	5,400	0.47
Jan 16, 2026	4,725	-1.15%	4,740	174,300	8,000	6,000	0.75
Jan 9, 2026	4,780	+2.80%	4,695	371,600	9,500	5,400	0.57
Dec 30, 2025	4,650	+0.87%	4,617	100,600	ー	ー	ー
Dec 26, 2025	4,610	0.00%	4,610	219,000	3,300	5,500	1.67
Dec 19, 2025	4,610	+0.66%	4,614	291,500	4,800	5,400	1.13
Dec 12, 2025	4,580	+2.00%	4,594	234,200	5,100	7,800	1.53
Dec 5, 2025	4,490	-4.37%	4,581	336,600	5,600	5,200	0.93
Nov 28, 2025	4,695	+3.19%	4,624	374,300	19,300	8,800	0.46
Nov 21, 2025	4,550	+9.90%	4,332	461,500	13,500	8,400	0.62
Nov 14, 2025	4,140	+2.99%	4,115	339,800	9,400	9,700	1.03
Nov 7, 2025	4,020	-0.12%	4,002	449,400	9,300	10,900	1.17
Oct 31, 2025	4,025	-2.78%	4,035	302,900	13,300	14,600	1.10