KISSEI PHARMACEUTICAL CO.,LTD.(4547) Historical

52 Week High Aug 7, 2025

4,590 JPY

52 Week Low Dec 20, 2024

3,445 JPY

Yearly High Aug 7, 2025

4,590 JPY

Yearly Low Apr 11, 2025

3,480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 9, 2025	4,280	4,345	4,245	4,265	+35	+0.83%	188,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	4,230	-4.84%	4,268	339,500	14,500	7,900	0.54
Sep 26, 2025	4,445	0.00%	4,450	243,600	14,600	4,800	0.33
Sep 19, 2025	4,445	-0.56%	4,426	367,600	14,000	4,400	0.31
Sep 12, 2025	4,470	-1.65%	4,522	275,700	15,800	3,100	0.20
Sep 5, 2025	4,545	+5.09%	4,458	345,700	17,100	4,900	0.29
Aug 29, 2025	4,325	-0.12%	4,294	321,400	16,000	8,300	0.52
Aug 22, 2025	4,330	+0.93%	4,314	288,700	15,000	9,100	0.61
Aug 15, 2025	4,290	-1.61%	4,324	260,000	15,200	8,000	0.53
Aug 8, 2025	4,360	-1.02%	4,440	378,400	14,800	5,800	0.39
Aug 1, 2025	4,405	+1.73%	4,332	922,200	18,100	7,700	0.43
Jul 25, 2025	4,330	+2.61%	4,222	423,600	11,300	11,900	1.05
Jul 18, 2025	4,220	+3.43%	4,180	329,000	11,300	12,900	1.14
Jul 11, 2025	4,080	+2.26%	4,016	283,500	9,800	16,100	1.64
Jul 4, 2025	3,990	-0.99%	4,017	390,600	9,300	15,800	1.70
Jun 27, 2025	4,030	-1.95%	4,050	352,800	10,000	21,200	2.12
Jun 20, 2025	4,110	-1.67%	4,130	353,400	10,400	19,300	1.86
Jun 13, 2025	4,180	+0.24%	4,200	390,500	11,500	13,500	1.17
Jun 6, 2025	4,170	-2.80%	4,219	450,800	11,600	16,000	1.38
May 30, 2025	4,290	+11.28%	4,099	552,800	23,100	19,600	0.85
May 23, 2025	3,855	+1.31%	3,876	350,100	8,300	35,700	4.30