KISSEI PHARMACEUTICAL CO.,LTD.(4547) Historical

52 Week High Jan 13, 2026

4,815 JPY

52 Week Low Apr 11, 2025

3,480 JPY

Yearly High Jan 13, 2026

4,815 JPY

Yearly Low Apr 11, 2025

3,480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,705	4,730	4,500	4,560	-215	-4.50%	401,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,775	+1.06%	4,704	218,300	11,600	5,400	0.47
Jan 16, 2026	4,725	-1.15%	4,740	174,300	8,000	6,000	0.75
Jan 9, 2026	4,780	+2.80%	4,695	371,600	9,500	5,400	0.57
Dec 30, 2025	4,650	+0.87%	4,617	100,600	ー	ー	ー
Dec 26, 2025	4,610	0.00%	4,610	219,000	3,300	5,500	1.67
Dec 19, 2025	4,610	+0.66%	4,614	291,500	4,800	5,400	1.13
Dec 12, 2025	4,580	+2.00%	4,594	234,200	5,100	7,800	1.53
Dec 5, 2025	4,490	-4.37%	4,581	336,600	5,600	5,200	0.93
Nov 28, 2025	4,695	+3.19%	4,624	374,300	19,300	8,800	0.46
Nov 21, 2025	4,550	+9.90%	4,332	461,500	13,500	8,400	0.62
Nov 14, 2025	4,140	+2.99%	4,115	339,800	9,400	9,700	1.03
Nov 7, 2025	4,020	-0.12%	4,002	449,400	9,300	10,900	1.17
Oct 31, 2025	4,025	-2.78%	4,035	302,900	13,300	14,600	1.10
Oct 24, 2025	4,140	-0.12%	4,163	231,400	12,800	10,000	0.78
Oct 17, 2025	4,145	-1.31%	4,136	198,200	13,500	11,100	0.82
Oct 10, 2025	4,200	-0.71%	4,265	281,000	14,300	9,600	0.67
Oct 3, 2025	4,230	-4.84%	4,268	339,500	14,500	7,900	0.54
Sep 26, 2025	4,445	0.00%	4,450	243,600	14,600	4,800	0.33
Sep 19, 2025	4,445	-0.56%	4,426	367,600	14,000	4,400	0.31
Sep 12, 2025	4,470	-1.65%	4,522	275,700	15,800	3,100	0.20