4547 KISSEI PHARMACEUTICAL CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 25, 2024	3,485	3,850	3,485	3,840	+395	+11.47%	288,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	3,445	-2.82%	3,500	279,300	8,500	16,500	1.94
Dec 13, 2024	3,545	-0.56%	3,579	289,300	10,100	14,000	1.39
Dec 6, 2024	3,565	-2.19%	3,664	307,700	8,000	13,200	1.65
Nov 29, 2024	3,645	-0.27%	3,621	375,200	8,200	14,400	1.76
Nov 22, 2024	3,655	+0.14%	3,645	230,300	8,200	10,000	1.22
Nov 15, 2024	3,650	-0.27%	3,681	255,500	7,800	9,300	1.19
Nov 8, 2024	3,660	-2.40%	3,705	407,400	10,500	11,600	1.10
Nov 1, 2024	3,750	+1.76%	3,720	323,000	10,600	10,700	1.01
Oct 25, 2024	3,685	-4.29%	3,774	275,700	9,300	8,800	0.95
Oct 18, 2024	3,850	+2.39%	3,819	240,100	10,800	11,100	1.03
Oct 11, 2024	3,760	+1.62%	3,732	389,500	9,800	9,800	1.00
Oct 4, 2024	3,700	+3.64%	3,612	394,200	3,200	9,600	3.00
Sep 27, 2024	3,570	+2.29%	3,566	306,500	3,300	8,600	2.61
Sep 20, 2024	3,490	+0.43%	3,482	316,400	2,200	12,400	5.64
Sep 13, 2024	3,475	-1.56%	3,497	299,200	2,200	11,800	5.36
Sep 6, 2024	3,530	+2.02%	3,527	269,300	2,200	12,100	5.50
Aug 30, 2024	3,460	-2.40%	3,474	331,500	2,000	11,900	5.95
Aug 23, 2024	3,545	+0.71%	3,527	312,900	2,500	11,300	4.52
Aug 16, 2024	3,520	+1.44%	3,500	166,500	2,300	12,700	5.52
Aug 9, 2024	3,470	+4.20%	3,372	695,000	1,800	14,600	8.11

KISSEI PHARMACEUTICAL CO.,LTD.(4547) Historical

Latest Weekly Price

Weekly Margin Balance