KISSEI PHARMACEUTICAL CO.,LTD.(4547) Historical

52 Week High Feb 27, 2026

5,040 JPY

52 Week Low Apr 30, 2025

3,705 JPY

Yearly High Feb 27, 2026

5,040 JPY

Yearly Low Mar 23, 2026

4,390 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,505	4,595	4,465	4,545	-20	-0.44%	275,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,565	-5.68%	4,604	301,400	1,700	10,600	6.24
Apr 17, 2026	4,840	+2.98%	4,767	286,700	4,100	7,500	1.83
Apr 10, 2026	4,700	-2.59%	4,800	315,800	700	7,900	11.29
Apr 3, 2026	4,825	+1.26%	4,759	386,200	9,800	6,600	0.67
Mar 27, 2026	4,765	+5.07%	4,622	437,600	9,700	5,900	0.61
Mar 19, 2026	4,535	+0.89%	4,541	366,400	6,600	9,600	1.45
Mar 13, 2026	4,495	-2.49%	4,569	410,600	5,400	9,300	1.72
Mar 6, 2026	4,610	-7.98%	4,705	529,000	4,900	6,000	1.22
Feb 27, 2026	5,010	+5.47%	4,876	563,300	7,200	6,400	0.89
Feb 20, 2026	4,750	+2.15%	4,677	431,000	2,900	4,600	1.59
Feb 13, 2026	4,650	+2.65%	4,636	331,300	5,300	5,500	1.04
Feb 6, 2026	4,530	-1.52%	4,634	505,500	4,000	6,200	1.55
Jan 30, 2026	4,600	-3.66%	4,601	387,400	15,600	8,000	0.51
Jan 23, 2026	4,775	+1.06%	4,704	218,300	11,600	5,400	0.47
Jan 16, 2026	4,725	-1.15%	4,740	174,300	8,000	6,000	0.75
Jan 9, 2026	4,780	+2.80%	4,695	371,600	9,500	5,400	0.57
Dec 30, 2025	4,650	+0.87%	4,617	100,600	ー	ー	ー
Dec 26, 2025	4,610	0.00%	4,610	219,000	3,300	5,500	1.67
Dec 19, 2025	4,610	+0.66%	4,614	291,500	4,800	5,400	1.13
Dec 12, 2025	4,580	+2.00%	4,594	234,200	5,100	7,800	1.53