Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 3,485 | 4,000 | 3,485 | 4,000 | +555 | +16.11% | 826,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,545 | 3,565 | 3,445 | 3,445 | -100 | -2.82% | 279,300 |
Dec 13, 2024 | 3,555 | 3,625 | 3,515 | 3,545 | -20 | -0.56% | 289,300 |
Dec 6, 2024 | 3,635 | 3,760 | 3,550 | 3,565 | -80 | -2.19% | 307,700 |
Nov 29, 2024 | 3,695 | 3,725 | 3,545 | 3,645 | -10 | -0.27% | 375,200 |
Nov 22, 2024 | 3,580 | 3,730 | 3,540 | 3,655 | +5 | +0.14% | 230,300 |
Nov 15, 2024 | 3,640 | 3,740 | 3,605 | 3,650 | -10 | -0.27% | 255,500 |
Nov 8, 2024 | 3,715 | 3,810 | 3,610 | 3,660 | -90 | -2.40% | 407,400 |
Nov 1, 2024 | 3,670 | 3,790 | 3,660 | 3,750 | +65 | +1.76% | 323,000 |
Oct 25, 2024 | 3,850 | 3,865 | 3,675 | 3,685 | -165 | -4.29% | 275,700 |
Oct 18, 2024 | 3,785 | 3,910 | 3,755 | 3,850 | +90 | +2.39% | 240,100 |
Oct 11, 2024 | 3,700 | 3,785 | 3,660 | 3,760 | +60 | +1.62% | 389,500 |
Oct 4, 2024 | 3,510 | 3,735 | 3,485 | 3,700 | +130 | +3.64% | 394,200 |
Sep 27, 2024 | 3,515 | 3,620 | 3,470 | 3,570 | +80 | +2.29% | 306,500 |
Sep 20, 2024 | 3,540 | 3,565 | 3,400 | 3,490 | +15 | +0.43% | 316,400 |
Sep 13, 2024 | 3,510 | 3,580 | 3,420 | 3,475 | -55 | -1.56% | 299,200 |
Sep 6, 2024 | 3,490 | 3,580 | 3,465 | 3,530 | +70 | +2.02% | 269,300 |
Aug 30, 2024 | 3,500 | 3,510 | 3,405 | 3,460 | -85 | -2.40% | 331,500 |
Aug 23, 2024 | 3,500 | 3,590 | 3,470 | 3,545 | +25 | +0.71% | 312,900 |
Aug 16, 2024 | 3,450 | 3,540 | 3,445 | 3,520 | +50 | +1.44% | 166,500 |
Aug 9, 2024 | 3,200 | 3,545 | 3,150 | 3,470 | +140 | +4.20% | 695,000 |