KISSEI PHARMACEUTICAL CO.,LTD.(4547) Historical

52 Week High Feb 27, 2026

5,040 JPY

52 Week Low Apr 11, 2025

3,480 JPY

Yearly High Feb 27, 2026

5,040 JPY

Yearly Low Apr 11, 2025

3,480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,490	4,560	4,485	4,495	-20	-0.44%	100,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,500	4,690	4,485	4,495	-115	-2.49%	410,600
Mar 6, 2026	4,935	4,955	4,555	4,610	-400	-7.98%	529,000
Feb 27, 2026	4,775	5,040	4,740	5,010	+260	+5.47%	563,300
Feb 20, 2026	4,660	4,790	4,565	4,750	+100	+2.15%	431,000
Feb 13, 2026	4,600	4,720	4,545	4,650	+120	+2.65%	331,300
Feb 6, 2026	4,660	4,745	4,520	4,530	-70	-1.52%	505,500
Jan 30, 2026	4,705	4,730	4,500	4,600	-175	-3.66%	387,400
Jan 23, 2026	4,730	4,795	4,635	4,775	+50	+1.06%	218,300
Jan 16, 2026	4,780	4,815	4,650	4,725	-55	-1.15%	174,300
Jan 9, 2026	4,620	4,805	4,570	4,780	+130	+2.80%	371,600
Dec 30, 2025	4,610	4,670	4,565	4,650	+40	+0.87%	100,600
Dec 26, 2025	4,605	4,675	4,515	4,610	0	0.00%	219,000
Dec 19, 2025	4,605	4,675	4,520	4,610	+30	+0.66%	291,500
Dec 12, 2025	4,535	4,670	4,530	4,580	+90	+2.00%	234,200
Dec 5, 2025	4,685	4,725	4,415	4,490	-205	-4.37%	336,600
Nov 28, 2025	4,510	4,780	4,490	4,695	+145	+3.19%	374,300
Nov 21, 2025	4,140	4,550	4,140	4,550	+410	+9.90%	461,500
Nov 14, 2025	4,020	4,180	4,010	4,140	+120	+2.99%	339,800
Nov 7, 2025	3,980	4,075	3,835	4,020	-5	-0.12%	449,400
Oct 31, 2025	4,140	4,195	3,950	4,025	-115	-2.78%	302,900