KISSEI PHARMACEUTICAL CO.,LTD.(4547) Historical

52 Week High Jan 13, 2026

4,815 JPY

52 Week Low Apr 11, 2025

3,480 JPY

Yearly High Jan 13, 2026

4,815 JPY

Yearly Low Apr 11, 2025

3,480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,705	4,730	4,500	4,560	-215	-4.50%	401,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,730	4,795	4,635	4,775	+50	+1.06%	218,300
Jan 16, 2026	4,780	4,815	4,650	4,725	-55	-1.15%	174,300
Jan 9, 2026	4,620	4,805	4,570	4,780	+130	+2.80%	371,600
Dec 30, 2025	4,610	4,670	4,565	4,650	+40	+0.87%	100,600
Dec 26, 2025	4,605	4,675	4,515	4,610	0	0.00%	219,000
Dec 19, 2025	4,605	4,675	4,520	4,610	+30	+0.66%	291,500
Dec 12, 2025	4,535	4,670	4,530	4,580	+90	+2.00%	234,200
Dec 5, 2025	4,685	4,725	4,415	4,490	-205	-4.37%	336,600
Nov 28, 2025	4,510	4,780	4,490	4,695	+145	+3.19%	374,300
Nov 21, 2025	4,140	4,550	4,140	4,550	+410	+9.90%	461,500
Nov 14, 2025	4,020	4,180	4,010	4,140	+120	+2.99%	339,800
Nov 7, 2025	3,980	4,075	3,835	4,020	-5	-0.12%	449,400
Oct 31, 2025	4,140	4,195	3,950	4,025	-115	-2.78%	302,900
Oct 24, 2025	4,175	4,220	4,135	4,140	-5	-0.12%	231,400
Oct 17, 2025	4,130	4,190	4,085	4,145	-55	-1.31%	198,200
Oct 10, 2025	4,280	4,345	4,200	4,200	-30	-0.71%	281,000
Oct 3, 2025	4,425	4,430	4,150	4,230	-215	-4.84%	339,500
Sep 26, 2025	4,445	4,515	4,410	4,445	0	0.00%	243,600
Sep 19, 2025	4,470	4,490	4,355	4,445	-25	-0.56%	367,600
Sep 12, 2025	4,565	4,570	4,470	4,470	-75	-1.65%	275,700