KISSEI PHARMACEUTICAL CO.,LTD.(4547) Historical

52 Week High Feb 27, 2026

5,040 JPY

52 Week Low May 1, 2025

3,750 JPY

Yearly High Feb 27, 2026

5,040 JPY

Yearly Low Mar 23, 2026

4,390 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,505	4,595	4,465	4,545	-20	-0.44%	275,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,840	4,840	4,490	4,565	-275	-5.68%	301,400
Apr 17, 2026	4,700	4,850	4,685	4,840	+140	+2.98%	286,700
Apr 10, 2026	4,895	4,925	4,670	4,700	-125	-2.59%	315,800
Apr 3, 2026	4,550	4,940	4,535	4,825	+60	+1.26%	386,200
Mar 27, 2026	4,475	4,765	4,390	4,765	+230	+5.07%	437,600
Mar 19, 2026	4,500	4,600	4,465	4,535	+40	+0.89%	366,400
Mar 13, 2026	4,500	4,690	4,485	4,495	-115	-2.49%	410,600
Mar 6, 2026	4,935	4,955	4,555	4,610	-400	-7.98%	529,000
Feb 27, 2026	4,775	5,040	4,740	5,010	+260	+5.47%	563,300
Feb 20, 2026	4,660	4,790	4,565	4,750	+100	+2.15%	431,000
Feb 13, 2026	4,600	4,720	4,545	4,650	+120	+2.65%	331,300
Feb 6, 2026	4,660	4,745	4,520	4,530	-70	-1.52%	505,500
Jan 30, 2026	4,705	4,730	4,500	4,600	-175	-3.66%	387,400
Jan 23, 2026	4,730	4,795	4,635	4,775	+50	+1.06%	218,300
Jan 16, 2026	4,780	4,815	4,650	4,725	-55	-1.15%	174,300
Jan 9, 2026	4,620	4,805	4,570	4,780	+130	+2.80%	371,600
Dec 30, 2025	4,610	4,670	4,565	4,650	+40	+0.87%	100,600
Dec 26, 2025	4,605	4,675	4,515	4,610	0	0.00%	219,000
Dec 19, 2025	4,605	4,675	4,520	4,610	+30	+0.66%	291,500
Dec 12, 2025	4,535	4,670	4,530	4,580	+90	+2.00%	234,200