KISSEI PHARMACEUTICAL CO.,LTD.(4547) Historical

52 Week High Nov 28, 2025

4,780 JPY

52 Week Low Dec 20, 2024

3,445 JPY

Yearly High Nov 28, 2025

4,780 JPY

Yearly Low Apr 11, 2025

3,480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,535	4,670	4,530	4,580	+90	+2.00%	291,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	3,205	+1.42%	3,154	383,300	4,200	77,500	18.45
May 17, 2024	3,160	-0.78%	3,132	407,500	3,300	86,300	26.15
May 10, 2024	3,185	-12.86%	3,286	872,300	5,000	88,100	17.62
May 2, 2024	3,655	+1.95%	3,619	120,800	3,600	18,000	5.00
Apr 26, 2024	3,585	+4.82%	3,551	303,300	4,000	13,600	3.40
Apr 19, 2024	3,420	-5.39%	3,546	313,700	2,400	14,800	6.17
Apr 12, 2024	3,615	+6.01%	3,524	308,600	3,300	15,800	4.79
Apr 5, 2024	3,410	-3.54%	3,386	403,900	2,300	15,900	6.91
Mar 29, 2024	3,535	-1.12%	3,536	462,700	1,800	16,200	9.00
Mar 22, 2024	3,575	-1.38%	3,566	505,400	2,800	21,500	7.68
Mar 15, 2024	3,625	-0.41%	3,646	802,800	7,500	15,000	2.00
Mar 8, 2024	3,640	+6.59%	3,512	497,500	5,400	16,800	3.11
Mar 1, 2024	3,415	+3.96%	3,382	375,600	2,700	36,300	13.44
Feb 22, 2024	3,285	+0.15%	3,299	382,200	1,600	39,700	24.81
Feb 16, 2024	3,280	+4.13%	3,233	357,100	2,000	41,900	20.95
Feb 9, 2024	3,150	+0.48%	3,140	397,200	1,600	54,000	33.75
Feb 2, 2024	3,135	+0.16%	3,147	749,300	1,500	71,200	47.47
Jan 26, 2024	3,130	-0.32%	3,183	483,900	1,500	58,800	39.20
Jan 19, 2024	3,140	-2.48%	3,207	320,500	1,700	48,000	28.24
Jan 12, 2024	3,220	+1.74%	3,219	248,300	1,800	33,200	18.44