KISSEI PHARMACEUTICAL CO.,LTD.(4547) Historical

52 Week High Nov 28, 2025

4,780 JPY

52 Week Low Dec 20, 2024

3,445 JPY

Yearly High Nov 28, 2025

4,780 JPY

Yearly Low Apr 11, 2025

3,480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,535	4,670	4,530	4,580	+90	+2.00%	291,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	3,760	+1.62%	3,732	389,500	9,800	9,800	1.00
Oct 4, 2024	3,700	+3.64%	3,612	394,200	3,200	9,600	3.00
Sep 27, 2024	3,570	+2.29%	3,566	306,500	3,300	8,600	2.61
Sep 20, 2024	3,490	+0.43%	3,482	316,400	2,200	12,400	5.64
Sep 13, 2024	3,475	-1.56%	3,497	299,200	2,200	11,800	5.36
Sep 6, 2024	3,530	+2.02%	3,527	269,300	2,200	12,100	5.50
Aug 30, 2024	3,460	-2.40%	3,474	331,500	2,000	11,900	5.95
Aug 23, 2024	3,545	+0.71%	3,527	312,900	2,500	11,300	4.52
Aug 16, 2024	3,520	+1.44%	3,500	166,500	2,300	12,700	5.52
Aug 9, 2024	3,470	+4.20%	3,372	695,000	1,800	14,600	8.11
Aug 2, 2024	3,330	+2.46%	3,407	536,400	2,800	21,900	7.82
Jul 26, 2024	3,250	-0.91%	3,267	224,800	3,100	42,100	13.58
Jul 19, 2024	3,280	+0.77%	3,285	219,200	2,100	45,400	21.62
Jul 12, 2024	3,255	+2.04%	3,226	283,700	2,200	56,300	25.59
Jul 5, 2024	3,190	-2.15%	3,224	242,900	1,800	81,700	45.39
Jun 28, 2024	3,260	+2.68%	3,216	330,700	2,300	64,400	28.00
Jun 21, 2024	3,175	+0.95%	3,167	199,200	2,100	73,400	34.95
Jun 14, 2024	3,145	-0.63%	3,154	231,500	2,100	72,000	34.29
Jun 7, 2024	3,165	+0.64%	3,177	318,100	1,900	71,400	37.58
May 31, 2024	3,145	-1.87%	3,097	589,800	3,100	82,500	26.61