KISSEI PHARMACEUTICAL CO.,LTD.(4547) Historical

52 Week High Nov 28, 2025

4,780 JPY

52 Week Low Dec 20, 2024

3,445 JPY

Yearly High Nov 28, 2025

4,780 JPY

Yearly Low Apr 11, 2025

3,480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,535	4,670	4,530	4,580	+90	+2.00%	291,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	3,680	+2.51%	3,644	302,600	7,200	30,100	4.18
Feb 21, 2025	3,590	-1.78%	3,619	214,400	7,600	26,700	3.51
Feb 14, 2025	3,655	-1.48%	3,647	198,800	8,000	20,200	2.53
Feb 7, 2025	3,710	-6.31%	3,781	668,900	8,000	16,700	2.09
Jan 31, 2025	3,960	+1.67%	3,980	477,800	12,700	9,300	0.73
Jan 24, 2025	3,895	+0.91%	3,862	342,700	12,700	10,200	0.80
Jan 17, 2025	3,860	-5.74%	3,936	623,800	18,000	11,500	0.64
Jan 10, 2025	4,095	-1.56%	4,162	771,500	32,500	12,200	0.38
Dec 30, 2024	4,160	-0.24%	4,153	162,200	ー	ー	ー
Dec 27, 2024	4,170	+21.04%	3,914	975,900	37,600	10,100	0.27
Dec 20, 2024	3,445	-2.82%	3,500	279,300	8,500	16,500	1.94
Dec 13, 2024	3,545	-0.56%	3,579	289,300	10,100	14,000	1.39
Dec 6, 2024	3,565	-2.19%	3,664	307,700	8,000	13,200	1.65
Nov 29, 2024	3,645	-0.27%	3,621	375,200	8,200	14,400	1.76
Nov 22, 2024	3,655	+0.14%	3,645	230,300	8,200	10,000	1.22
Nov 15, 2024	3,650	-0.27%	3,681	255,500	7,800	9,300	1.19
Nov 8, 2024	3,660	-2.40%	3,705	407,400	10,500	11,600	1.10
Nov 1, 2024	3,750	+1.76%	3,720	323,000	10,600	10,700	1.01
Oct 25, 2024	3,685	-4.29%	3,774	275,700	9,300	8,800	0.95
Oct 18, 2024	3,850	+2.39%	3,819	240,100	10,800	11,100	1.03