KISSEI PHARMACEUTICAL CO.,LTD.(4547) Historical

52 Week High Nov 28, 2025

4,780 JPY

52 Week Low Dec 20, 2024

3,445 JPY

Yearly High Nov 28, 2025

4,780 JPY

Yearly Low Apr 11, 2025

3,480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,535	4,670	4,530	4,580	+90	+2.00%	291,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	4,220	+3.43%	4,180	329,000	11,300	12,900	1.14
Jul 11, 2025	4,080	+2.26%	4,016	283,500	9,800	16,100	1.64
Jul 4, 2025	3,990	-0.99%	4,017	390,600	9,300	15,800	1.70
Jun 27, 2025	4,030	-1.95%	4,050	352,800	10,000	21,200	2.12
Jun 20, 2025	4,110	-1.67%	4,130	353,400	10,400	19,300	1.86
Jun 13, 2025	4,180	+0.24%	4,200	390,500	11,500	13,500	1.17
Jun 6, 2025	4,170	-2.80%	4,219	450,800	11,600	16,000	1.38
May 30, 2025	4,290	+11.28%	4,099	552,800	23,100	19,600	0.85
May 23, 2025	3,855	+1.31%	3,876	350,100	8,300	35,700	4.30
May 16, 2025	3,805	-8.42%	3,901	593,100	7,500	35,200	4.69
May 9, 2025	4,155	+9.49%	3,991	1,002,000	12,600	27,000	2.14
May 2, 2025	3,795	+1.88%	3,757	279,800	7,200	33,000	4.58
Apr 25, 2025	3,725	+0.40%	3,808	300,600	7,000	25,100	3.59
Apr 18, 2025	3,710	+4.80%	3,635	300,100	7,200	24,700	3.43
Apr 11, 2025	3,540	-4.71%	3,622	637,100	7,700	26,400	3.43
Apr 4, 2025	3,715	-4.50%	3,777	486,400	7,700	19,400	2.52
Mar 28, 2025	3,890	+1.70%	3,892	407,900	7,900	40,200	5.09
Mar 21, 2025	3,825	+1.59%	3,818	275,900	7,600	42,300	5.57
Mar 14, 2025	3,765	+2.59%	3,687	350,700	7,500	43,000	5.73
Mar 7, 2025	3,670	-0.27%	3,703	280,900	7,100	47,600	6.70