KISSEI PHARMACEUTICAL CO.,LTD.(4547) Historical

52 Week High Nov 28, 2025

4,780 JPY

52 Week Low Dec 20, 2024

3,445 JPY

Yearly High Nov 28, 2025

4,780 JPY

Yearly Low Apr 11, 2025

3,480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,535	4,670	4,530	4,580	+90	+2.00%	291,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	2,334	-0.04%	2,319	343,900	12,400	25,500	2.06
Jul 17, 2020	2,335	+0.73%	2,389	608,500	14,200	26,300	1.85
Jul 10, 2020	2,318	-11.05%	2,414	920,500	23,700	31,500	1.33
Jul 3, 2020	2,606	-1.51%	2,659	413,600	22,600	4,200	0.19
Jun 26, 2020	2,646	+1.65%	2,627	402,900	20,100	4,400	0.22
Jun 19, 2020	2,603	+0.58%	2,613	501,300	20,500	5,300	0.26
Jun 12, 2020	2,588	-4.25%	2,698	370,700	20,800	7,500	0.36
Jun 5, 2020	2,703	-0.99%	2,731	508,600	21,300	7,000	0.33
May 29, 2020	2,730	+9.29%	2,647	731,000	21,200	6,300	0.30
May 22, 2020	2,498	+1.67%	2,499	419,200	19,400	10,200	0.53
May 15, 2020	2,457	-6.93%	2,538	392,000	19,700	9,000	0.46
May 8, 2020	2,640	+1.50%	2,615	182,100	ー	ー	ー
May 1, 2020	2,601	-0.42%	2,589	353,300	19,400	5,900	0.30
Apr 24, 2020	2,612	+2.59%	2,552	318,100	18,800	7,200	0.38
Apr 17, 2020	2,546	-3.38%	2,518	444,400	18,800	6,900	0.37
Apr 10, 2020	2,635	+7.51%	2,563	447,600	19,200	4,500	0.23
Apr 3, 2020	2,451	-13.15%	2,698	430,300	19,500	4,300	0.22
Mar 27, 2020	2,822	+17.44%	2,527	804,300	20,600	1,600	0.08
Mar 19, 2020	2,403	ー%	2,202	661,400	21,800	1,300	0.06